Stock listing
NYSE Arca:KBUF KraneShares 90% KWEB Defined Outcome January 2027 ETF Stock
Follow KraneShares 90% KWEB Defined Outcome January 2027 ETF into a list and get an email when it puts out news.
Share price · AMEX:KBUF
$25.29 USD +0.15 (+0.6%)
Close on Nov 4, 2026
- Day range
- $25.29 – $25.39 USDNov 4, 2026
- Volume
- 700 sharesNov 4, 2026
- 52-week range
- $25.07 – $34.14 USDLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
- Traded on an average day
- $20,583 USDMedian day 159 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:KBUF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.29 | +0.15 | +0.6% | $25.39 | $25.39 | $25.29 | 700 | |
| $25.14 | -0.016 | -0.1% | $25.14 | $25.14 | $25.14 | 6 | |
| $25.16 | +0.075 | +0.3% | $25.17 | $25.17 | $25.15 | 699 | |
| $25.08 | +0.01 | 0.0% | $25.08 | $25.08 | $25.08 | 100 | |
| $25.07 | -0.019 | -0.1% | $25.07 | $25.07 | $25.07 | 1,000 | |
| $25.09 | -0.021 | -0.1% | $25.09 | $25.09 | $25.09 | 100 | |
| $25.11 | -0.015 | -0.1% | $25.11 | $25.11 | $25.11 | 100 | |
| $25.13 | +0.005 | 0.0% | $25.20 | $25.20 | $25.13 | 300 | |
| $25.12 | -0.035 | -0.1% | $25.11 | $25.12 | $25.11 | 100 | |
| $25.16 | -0.074 | -0.3% | $25.23 | $25.23 | $25.16 | 400 | |
| $25.23 | -0.126 | -0.5% | $25.23 | $25.23 | $25.23 | 100 | |
| $25.35 | +0.01 | 0.0% | $25.29 | $25.35 | $25.29 | 119 | |
| $25.34 | -0.049 | -0.2% | $25.34 | $25.34 | $25.34 | 6 | |
| $25.39 | -0.06 | -0.2% | $25.39 | $25.39 | $25.39 | 100 | |
| $25.45 | +0.039 | +0.2% | $25.45 | $25.45 | $25.45 | 100 | |
| $25.42 | -0.09 | -0.4% | $25.52 | $25.52 | $25.42 | 3,300 | |
| $25.51 | +0.001 | 0.0% | $25.51 | $25.51 | $25.51 | 48 | |
| $25.50 | -0.066 | -0.3% | $25.50 | $25.50 | $25.50 | 47 | |
| $25.57 | +0.224 | +0.9% | $25.57 | $25.57 | $25.57 | 100 | |
| $25.35 | -0.079 | -0.3% | $25.34 | $25.39 | $25.34 | 2,000 | |
| $25.43 | -0.04 | -0.2% | $25.43 | $25.43 | $25.43 | 100 | |
| $25.46 | -0.02 | -0.1% | $25.46 | $25.46 | $25.46 | 128 | |
| $25.49 | +0.225 | +0.9% | $25.49 | $25.49 | $25.49 | 39 | |
| $25.26 | -0.20 | -0.8% | $25.28 | $25.28 | $25.26 | 2,000 | |
| $25.46 | -0.07 | -0.3% | $25.42 | $25.54 | $25.36 | 10,200 | |
| $25.53 | +0.005 | 0.0% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.52 | -0.08 | -0.3% | $25.52 | $25.52 | $25.52 | 91 | |
| $25.60 | +0.05 | +0.2% | $25.62 | $25.62 | $25.53 | 1,741 | |
| $25.56 | -0.083 | -0.3% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.64 | -0.057 | -0.2% | $25.70 | $25.70 | $25.58 | 600 | |
| $25.70 | -0.17 | -0.7% | $25.70 | $25.70 | $25.70 | 100 | |
| $25.87 | +0.03 | +0.1% | $25.87 | $25.87 | $25.87 | 100 | |
| $25.84 | +0.15 | +0.6% | $25.83 | $25.91 | $25.83 | 4,300 | |
| $25.69 | +0.125 | +0.5% | $25.78 | $25.79 | $25.69 | 1,491 | |
| $25.56 | +0.05 | +0.2% | $25.83 | $25.83 | $25.56 | 707 | |
| $25.51 | -0.065 | -0.3% | $25.51 | $25.51 | $25.51 | 100 | |
| $25.58 | -0.065 | -0.3% | $25.52 | $25.66 | $25.52 | 1,200 | |
| $25.64 | +0.018 | +0.1% | $25.64 | $25.64 | $25.64 | 400 | |
| $25.62 | +0.012 | 0.0% | $25.66 | $25.73 | $25.62 | 500 | |
| $25.61 | -0.109 | -0.4% | $25.56 | $25.72 | $25.56 | 700 | |
| $25.72 | -0.206 | -0.8% | $25.72 | $25.72 | $25.72 | 100 | |
| $25.93 | -0.222 | -0.8% | $25.93 | $25.93 | $25.93 | 100 | |
| $26.15 | +0.192 | +0.7% | $26.16 | $26.16 | $26.15 | 300 | |
| $25.96 | -0.05 | -0.2% | $26.03 | $26.03 | $25.96 | 200 | |
| $26.00 | -0.03 | -0.1% | $26.00 | $26.00 | $26.00 | 214 | |
| $26.03 | -0.106 | -0.4% | $26.03 | $26.03 | $26.03 | 220 | |
| $26.14 | -0.185 | -0.7% | $26.43 | $26.43 | $26.14 | 138 | |
| $26.33 | -0.015 | -0.1% | $26.39 | $26.39 | $26.33 | 200 | |
| $26.34 | -0.026 | -0.1% | $26.34 | $26.34 | $26.34 | 113 | |
| $26.37 | -0.154 | -0.6% | $26.37 | $26.37 | $26.37 | 13 | |
| $26.52 | +0.119 | +0.4% | $26.53 | $26.54 | $26.37 | 8,381 | |
| $26.40 | -0.165 | -0.6% | $26.30 | $26.40 | $26.30 | 179 | |
| $26.57 | -0.044 | -0.2% | $26.61 | $26.61 | $26.57 | 4,500 | |
| $26.61 | -0.191 | -0.7% | $26.61 | $26.61 | $26.61 | 100 | |
| $26.80 | +0.171 | +0.6% | $26.86 | $26.86 | $26.80 | 500 | |
| $26.63 | -0.06 | -0.2% | $26.67 | $26.67 | $26.53 | 700 | |
| $26.69 | -0.037 | -0.1% | $26.69 | $26.69 | $26.69 | 100 | |
| $26.73 | -0.017 | -0.1% | $26.73 | $26.73 | $26.73 | 100 | |
| $26.74 | -0.363 | -1.3% | $26.79 | $26.79 | $26.74 | 200 | |
| $27.11 | -0.223 | -0.8% | $27.00 | $27.11 | $27.00 | 200 | |
| $27.33 | -0.548 | -2.0% | $27.33 | $27.33 | $27.33 | 19 | |
| $27.88 | +0.138 | +0.5% | $27.88 | $27.88 | $27.88 | 380 | |
| $27.74 | +0.205 | +0.7% | $27.74 | $27.74 | $27.74 | 300 | |
| $27.54 | -0.084 | -0.3% | $27.60 | $27.60 | $27.54 | 900 | |
| $27.62 | -0.177 | -0.6% | $27.62 | $27.62 | $27.62 | 100 | |
| $27.80 | +0.058 | +0.2% | $27.80 | $27.80 | $27.80 | 100 |
- Ticker
- NYSE Arca:KBUF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
KraneShares 90% KWEB Defined Outcome January 2027 ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about KraneShares 90% KWEB Defined Outcome January 2027 ETF.