Stock listing
NYSE Arca:KBFR Innovator U.S. Small Cap Managed 10 Buffer ETF Stock
Follow Innovator U.S. Small Cap Managed 10 Buffer ETF into a list and get an email when it puts out news.
Share price · AMEX:KBFR
$26.78 USD -0.14 (-0.5%)
Close on Oct 30, 2026
- Day range
- $26.69 – $26.78 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Traded on an average day
- $88,033 USDMedian day 2,050 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:KBFR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $26.78 | -0.14 | -0.5% | $26.69 | $26.78 | $26.69 | 200 | |
| $26.92 | +0.07 | +0.3% | $26.94 | $26.95 | $26.92 | 2,600 | |
| $26.85 | +0.13 | +0.5% | $26.75 | $26.85 | $26.75 | 400 | |
| $26.72 | +0.05 | +0.2% | $26.70 | $26.74 | $26.70 | 700 | |
| $26.67 | +0.13 | +0.5% | $26.72 | $26.72 | $26.67 | 2,100 | |
| $26.54 | -0.02 | -0.1% | $26.56 | $26.56 | $26.54 | 500 | |
| $26.56 | +0.06 | +0.2% | $26.54 | $26.56 | $26.49 | 1,200 | |
| $26.50 | +0.08 | +0.3% | $26.50 | $26.54 | $26.49 | 1,600 | |
| $26.42 | +0.35 | +1.3% | $26.38 | $26.42 | $26.38 | 1,400 | |
| $26.07 | -0.01 | 0.0% | $26.12 | $26.12 | $26.04 | 3,400 | |
| $26.08 | -0.29 | -1.1% | $26.14 | $26.16 | $26.08 | 2,000 | |
| $26.37 | +0.28 | +1.1% | $26.40 | $26.40 | $26.37 | 200 | |
| $26.09 | -0.35 | -1.3% | $26.19 | $26.19 | $26.08 | 3,000 | |
| $26.44 | -0.03 | -0.1% | $26.37 | $26.44 | $26.37 | 400 | |
| $26.47 | -0.05 | -0.2% | $26.50 | $26.50 | $26.47 | 4,400 | |
| $26.52 | +0.07 | +0.3% | $26.54 | $26.55 | $26.52 | 3,600 | |
| $26.45 | +0.07 | +0.3% | $26.27 | $26.45 | $26.26 | 700 | |
| $26.38 | -0.23 | -0.9% | $26.47 | $26.47 | $26.38 | 1,000 | |
| $26.61 | -0.11 | -0.4% | $26.61 | $26.61 | $26.61 | 300 | |
| $26.72 | +0.13 | +0.5% | $26.68 | $26.72 | $26.68 | 19,900 | |
| $26.59 | +0.14 | +0.5% | $26.58 | $26.59 | $26.58 | 200 | |
| $26.45 | +0.06 | +0.2% | $26.47 | $26.47 | $26.45 | 900 | |
| $26.39 | -0.07 | -0.3% | $26.39 | $26.39 | $26.39 | 100 | |
| $26.46 | -0.02 | -0.1% | $26.41 | $26.47 | $26.38 | 2,300 | |
| $26.48 | -0.15 | -0.6% | $26.45 | $26.54 | $26.45 | 1,800 | |
| $26.63 | +0.01 | 0.0% | $26.57 | $26.72 | $26.57 | 3,400 | |
| $26.62 | +0.01 | 0.0% | $26.60 | $26.62 | $26.59 | 1,700 | |
| $26.61 | -0.37 | -1.4% | $26.93 | $26.93 | $26.61 | 1,000 | |
| $26.98 | +0.11 | +0.4% | $26.91 | $27.02 | $26.91 | 2,400 | |
| $26.87 | +0.10 | +0.4% | $26.84 | $26.87 | $26.82 | 3,600 | |
| $26.77 | -0.13 | -0.5% | $26.73 | $26.77 | $26.73 | 2,300 | |
| $26.90 | +0.16 | +0.6% | $26.90 | $27.03 | $26.90 | 27,500 | |
| $26.74 | -0.12 | -0.4% | $26.92 | $26.94 | $26.59 | 8,300 | |
| $26.86 | -0.13 | -0.5% | $26.82 | $26.86 | $26.82 | 2,400 | |
| $26.99 | -0.02 | -0.1% | $27.08 | $27.09 | $26.99 | 10,200 | |
| $27.01 | +0.13 | +0.5% | $27.03 | $27.08 | $27.01 | 4,100 | |
| $26.88 | -0.23 | -0.8% | $27.00 | $27.00 | $26.87 | 3,700 | |
| $27.11 | -0.29 | -1.1% | $27.26 | $27.26 | $27.11 | 1,300 | |
| $27.40 | -0.18 | -0.7% | $27.44 | $27.44 | $27.40 | 600 | |
| $27.58 | +0.08 | +0.3% | $27.54 | $27.58 | $27.54 | 400 | |
| $27.50 | +0.08 | +0.3% | $27.52 | $27.52 | $27.49 | 3,800 | |
| $27.42 | +0.24 | +0.9% | $27.38 | $27.45 | $27.34 | 4,000 | |
| $27.18 | -0.34 | -1.2% | $27.31 | $27.31 | $27.18 | 2,100 | |
| $27.52 | -0.08 | -0.3% | $27.43 | $27.52 | $27.43 | 1,700 | |
| $27.60 | -0.25 | -0.9% | $27.60 | $27.60 | $27.60 | 100 | |
| $27.85 | +0.11 | +0.4% | $27.85 | $27.85 | $27.85 | 100 | |
| $27.74 | -0.08 | -0.3% | $27.78 | $27.78 | $27.69 | 5,500 | |
| $27.82 | +0.11 | +0.4% | $27.78 | $27.82 | $27.70 | 9,300 | |
| $27.71 | -0.13 | -0.5% | $27.74 | $27.78 | $27.71 | 300 | |
| $27.84 | +0.19 | +0.7% | $27.82 | $27.84 | $27.80 | 4,200 | |
| $27.65 | -0.33 | -1.2% | $27.86 | $27.86 | $27.65 | 5,000 | |
| $27.98 | +0.14 | +0.5% | $27.95 | $27.99 | $27.95 | 1,300 | |
| $27.84 | -0.17 | -0.6% | $27.89 | $27.89 | $27.84 | 1,500 | |
| $28.01 | -0.07 | -0.2% | $28.02 | $28.02 | $27.99 | 9,300 | |
| $28.08 | +0.03 | +0.1% | $28.28 | $28.28 | $28.03 | 6,900 | |
| $28.05 | +0.18 | +0.6% | $27.94 | $28.07 | $27.92 | 1,000 | |
| $27.87 | +0.12 | +0.4% | $27.76 | $27.87 | $27.76 | 700 | |
| $27.75 | +0.05 | +0.2% | $27.79 | $27.79 | $27.75 | 300 | |
| $27.70 | -0.10 | -0.4% | $27.75 | $27.75 | $27.70 | 900 | |
| $27.80 | +0.22 | +0.8% | $27.79 | $29.30 | $27.79 | 2,900 | |
| $27.58 | -0.08 | -0.3% | $27.61 | $27.62 | $27.58 | 2,700 | |
| $27.66 | -0.01 | 0.0% | $27.60 | $27.66 | $27.60 | 5,500 | |
| $27.67 | +0.24 | +0.9% | $27.53 | $27.70 | $27.53 | 4,700 | |
| $27.43 | +0.40 | +1.5% | $27.44 | $27.48 | $27.43 | 1,100 | |
| $27.03 | -0.12 | -0.4% | $26.96 | $27.11 | $26.96 | 5,700 | |
| $27.15 | +0.11 | +0.4% | $26.96 | $27.15 | $26.96 | 5,900 |
- Ticker
- NYSE Arca:KBFR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Innovator U.S. Small Cap Managed 10 Buffer ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Innovator U.S. Small Cap Managed 10 Buffer ETF.