Stock listing
NYSE Arca:KBE State Street SPDR S&P Bank ETF Stock
Home listing (NYSE Arca) of State Street SPDR S&P Bank ETF
Follow State Street SPDR S&P Bank ETF into a list and get an email when it puts out news.
Share price · AMEX:KBE
$67.83 USD +1.24 (+1.9%)
Close on Nov 4, 2026
- Day range
- $67.20 – $69.01 USDNov 4, 2026
- Volume
- 2.46M sharesNov 4, 2026
- 52-week range
- $54.85 – $71.92 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $106.7M USDMedian day 1.53M shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:KBE · Home | $67.83 USD | +1.24 (+1.9%) | 2,456,216 | $68.15 | $69.01 | $67.20 | $66.59 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:KBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $67.83 | +1.24 | +1.9% | $68.15 | $69.01 | $67.20 | 2,456,216 | |
| $66.59 | -0.64 | -1.0% | $67.17 | $67.39 | $66.43 | 1,498,123 | |
| $67.23 | +1.53 | +2.3% | $66.22 | $67.59 | $66.07 | 3,660,481 | |
| $65.70 | -0.76 | -1.1% | $66.66 | $66.71 | $65.37 | 2,246,552 | |
| $66.46 | +0.82 | +1.2% | $66.37 | $66.88 | $66.17 | 1,067,703 | |
| $65.64 | -0.42 | -0.6% | $66.02 | $66.21 | $65.05 | 2,070,801 | |
| $66.06 | -0.06 | -0.1% | $66.22 | $66.43 | $65.71 | 1,121,010 | |
| $66.12 | +0.25 | +0.4% | $66.06 | $66.78 | $65.97 | 1,703,279 | |
| $65.87 | +0.04 | +0.1% | $65.46 | $66.15 | $65.27 | 1,106,500 | |
| $65.83 | +1.53 | +2.4% | $64.04 | $65.86 | $64.04 | 1,921,800 | |
| $64.30 | -0.06 | -0.1% | $64.60 | $64.76 | $63.94 | 1,838,300 | |
| $64.36 | +1.24 | +2.0% | $63.25 | $64.72 | $63.25 | 1,627,100 | |
| $63.12 | -0.50 | -0.8% | $63.60 | $63.74 | $63.07 | 1,296,500 | |
| $63.62 | +0.07 | +0.1% | $63.73 | $64.63 | $63.39 | 2,094,000 | |
| $63.55 | +1.05 | +1.7% | $62.98 | $63.66 | $62.60 | 1,641,600 | |
| $62.50 | -0.44 | -0.7% | $62.18 | $62.63 | $61.81 | 2,911,700 | |
| $62.94 | -0.45 | -0.7% | $63.59 | $64.00 | $62.74 | 1,894,000 | |
| $63.39 | +0.26 | +0.4% | $63.14 | $63.75 | $63.07 | 1,269,100 | |
| $63.13 | -0.42 | -0.7% | $63.40 | $63.49 | $62.89 | 1,841,900 | |
| $63.55 | +0.66 | +1.0% | $62.61 | $63.62 | $62.41 | 2,306,000 | |
| $62.89 | -1.02 | -1.6% | $63.19 | $63.32 | $62.54 | 1,544,300 | |
| $63.91 | -0.24 | -0.4% | $64.28 | $64.65 | $63.74 | 1,735,200 | |
| $64.15 | -0.21 | -0.3% | $64.38 | $64.52 | $63.73 | 1,886,400 | |
| $64.36 | +0.72 | +1.1% | $64.09 | $64.77 | $63.98 | 3,965,900 | |
| $63.64 | +0.42 | +0.7% | $62.93 | $63.68 | $61.93 | 1,982,700 | |
| $63.22 | -0.61 | -1.0% | $63.87 | $64.14 | $63.03 | 2,152,300 | |
| $63.83 | -0.67 | -1.0% | $64.59 | $64.82 | $63.51 | 2,415,000 | |
| $64.50 | -0.86 | -1.3% | $65.20 | $65.29 | $64.46 | 2,095,100 | |
| $65.36 | +0.56 | +0.9% | $64.93 | $65.64 | $64.93 | 1,558,400 | |
| $64.80 | +0.29 | +0.4% | $64.68 | $64.93 | $64.14 | 1,527,700 | |
| $64.51 | -0.72 | -1.1% | $65.03 | $65.39 | $64.48 | 2,056,200 | |
| $65.23 | -0.84 | -1.3% | $66.46 | $66.64 | $65.20 | 1,642,000 | |
| $66.07 | -0.55 | -0.8% | $66.57 | $66.73 | $66.04 | 1,020,200 | |
| $66.62 | -0.06 | -0.1% | $66.43 | $66.75 | $65.98 | 1,217,792 | |
| $66.68 | -0.10 | -0.1% | $67.45 | $67.65 | $66.62 | 1,379,553 | |
| $66.78 | -1.17 | -1.7% | $67.85 | $67.99 | $65.75 | 2,061,166 | |
| $67.95 | -0.19 | -0.3% | $68.11 | $68.54 | $67.62 | 1,529,179 | |
| $68.14 | +0.10 | +0.1% | $68.02 | $68.63 | $67.85 | 1,522,680 | |
| $68.04 | +0.08 | +0.1% | $68.60 | $68.83 | $67.43 | 1,032,905 | |
| $67.96 | +0.29 | +0.4% | $67.58 | $67.96 | $67.02 | 1,266,291 | |
| $67.67 | -0.73 | -1.1% | $67.99 | $68.28 | $67.46 | 1,234,636 | |
| $68.40 | -0.94 | -1.4% | $69.01 | $69.14 | $68.34 | 1,263,253 | |
| $69.34 | +0.23 | +0.3% | $68.73 | $69.54 | $68.73 | 656,573 | |
| $69.11 | +0.76 | +1.1% | $68.69 | $69.43 | $68.52 | 1,003,609 | |
| $68.35 | +1.40 | +2.1% | $67.29 | $68.92 | $67.25 | 1,361,237 | |
| $66.95 | -0.86 | -1.3% | $67.76 | $68.05 | $66.81 | 1,235,407 | |
| $67.81 | -0.65 | -0.9% | $68.29 | $68.30 | $67.76 | 1,156,907 | |
| $68.46 | +0.04 | +0.1% | $68.64 | $68.92 | $68.33 | 931,320 | |
| $68.42 | -0.28 | -0.4% | $68.24 | $68.52 | $67.69 | 1,874,511 | |
| $68.70 | +0.26 | +0.4% | $68.66 | $68.90 | $68.24 | 1,089,384 | |
| $68.44 | -0.35 | -0.5% | $68.81 | $68.86 | $68.26 | 1,682,211 | |
| $68.79 | +0.05 | +0.1% | $68.78 | $69.45 | $68.65 | 675,652 | |
| $68.74 | +0.12 | +0.2% | $69.05 | $69.23 | $68.35 | 1,606,157 | |
| $68.62 | -0.50 | -0.7% | $68.86 | $69.22 | $68.58 | 1,157,585 | |
| $69.12 | -1.48 | -2.1% | $70.84 | $70.90 | $69.01 | 2,038,654 | |
| $70.60 | -0.46 | -0.6% | $71.18 | $71.28 | $70.41 | 765,279 | |
| $71.06 | -0.61 | -0.9% | $71.41 | $71.92 | $71.00 | 934,270 | |
| $71.67 | +0.26 | +0.4% | $71.27 | $71.89 | $71.17 | 1,050,233 | |
| $71.41 | +0.39 | +0.5% | $71.32 | $71.72 | $71.14 | 1,305,822 | |
| $71.02 | +0.51 | +0.7% | $70.67 | $71.15 | $70.45 | 991,258 | |
| $70.51 | +0.57 | +0.8% | $69.94 | $70.70 | $69.91 | 587,522 | |
| $69.94 | -0.03 | 0.0% | $69.87 | $70.18 | $69.42 | 794,196 | |
| $69.97 | -0.18 | -0.3% | $70.17 | $70.30 | $69.59 | 1,248,951 | |
| $70.15 | -0.85 | -1.2% | $71.32 | $71.48 | $70.08 | 1,134,783 | |
| $71.00 | -0.30 | -0.4% | $71.42 | $71.60 | $70.94 | 4,005,755 | |
| $71.30 | +0.78 | +1.1% | $70.59 | $71.76 | $70.46 | 1,088,874 |
- Ticker
- NYSE Arca:KBE
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
State Street SPDR S&P Bank ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Where State Street SPDR S&P Bank ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:KBE · Home listing · This page | NYSE Arca | United States | USD |
| LSE:0L17 | LSE | United Kingdom | USD |
| BMV:KBE | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR S&P Bank ETF.