Stock listing
NYSE Arca:JXI iShares Global Utilities ETF Stock
Follow iShares Global Utilities ETF into a list and get an email when it puts out news.
Share price · AMEX:JXI
$83.30 USD +0.38 (+0.5%)
Close on Nov 2, 2026
- Day range
- $82.68 – $83.42 USDNov 2, 2026
- Volume
- 41,064 sharesNov 2, 2026
- 52-week range
- $76.18 – $90.09 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.34M USDMedian day 26,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JXI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $83.30 | +0.38 | +0.5% | $82.80 | $83.42 | $82.68 | 41,064 | |
| $82.92 | +0.28 | +0.3% | $82.75 | $83.13 | $82.75 | 53,600 | |
| $82.64 | +0.98 | +1.2% | $82.15 | $82.71 | $82.12 | 52,800 | |
| $81.66 | -0.23 | -0.3% | $82.05 | $82.08 | $81.55 | 38,400 | |
| $81.89 | +0.38 | +0.5% | $81.61 | $81.98 | $81.43 | 34,800 | |
| $81.51 | -0.24 | -0.3% | $81.52 | $81.85 | $81.39 | 32,700 | |
| $81.75 | -0.46 | -0.6% | $81.63 | $81.82 | $81.55 | 83,000 | |
| $82.21 | +1.35 | +1.7% | $80.92 | $82.21 | $80.92 | 33,000 | |
| $80.86 | +0.26 | +0.3% | $81.13 | $81.26 | $80.76 | 42,100 | |
| $80.60 | +1.10 | +1.4% | $80.29 | $80.78 | $80.14 | 28,000 | |
| $79.50 | -1.55 | -1.9% | $80.69 | $80.74 | $79.40 | 33,100 | |
| $81.05 | +0.84 | +1.0% | $80.70 | $81.23 | $80.70 | 1,799,700 | |
| $80.21 | -0.04 | 0.0% | $80.86 | $80.86 | $80.00 | 26,600 | |
| $80.25 | -0.08 | -0.1% | $80.17 | $80.26 | $79.55 | 12,600 | |
| $80.33 | +0.51 | +0.6% | $80.27 | $80.54 | $79.59 | 12,600 | |
| $79.82 | +0.25 | +0.3% | $79.58 | $79.92 | $79.51 | 17,300 | |
| $79.57 | +0.55 | +0.7% | $79.03 | $79.61 | $79.03 | 32,800 | |
| $79.02 | +0.11 | +0.1% | $79.05 | $79.25 | $78.41 | 48,900 | |
| $78.91 | -0.27 | -0.3% | $78.46 | $79.06 | $78.33 | 55,500 | |
| $79.18 | +1.55 | +2.0% | $78.23 | $79.18 | $78.23 | 25,500 | |
| $77.63 | +0.17 | +0.2% | $77.19 | $77.81 | $77.00 | 58,500 | |
| $77.46 | +0.52 | +0.7% | $77.34 | $77.92 | $77.26 | 20,400 | |
| $76.94 | +0.05 | +0.1% | $76.74 | $76.94 | $76.18 | 32,500 | |
| $76.89 | -0.31 | -0.4% | $77.46 | $77.57 | $76.89 | 85,700 | |
| $77.20 | +0.35 | +0.5% | $76.43 | $77.26 | $76.28 | 24,000 | |
| $76.85 | -0.49 | -0.6% | $77.21 | $77.21 | $76.51 | 30,500 | |
| $77.34 | +0.29 | +0.4% | $77.19 | $77.40 | $76.63 | 20,100 | |
| $77.05 | -0.56 | -0.7% | $77.57 | $77.57 | $76.95 | 47,600 | |
| $77.61 | -1.39 | -1.8% | $78.62 | $78.62 | $77.52 | 48,300 | |
| $79.00 | -0.15 | -0.2% | $79.09 | $79.35 | $78.90 | 23,000 | |
| $79.15 | -0.08 | -0.1% | $79.35 | $79.48 | $78.99 | 21,700 | |
| $79.23 | -1.15 | -1.4% | $79.75 | $79.75 | $79.23 | 20,100 | |
| $80.38 | +0.88 | +1.1% | $80.12 | $80.44 | $79.91 | 141,700 | |
| $79.50 | +0.27 | +0.3% | $79.86 | $80.12 | $79.32 | 277,500 | |
| $79.23 | -0.34 | -0.4% | $79.78 | $79.78 | $79.10 | 1,148,300 | |
| $79.57 | -1.36 | -1.7% | $80.35 | $80.40 | $79.57 | 51,800 | |
| $80.93 | -0.11 | -0.1% | $81.66 | $81.66 | $80.93 | 18,700 | |
| $81.04 | -0.47 | -0.6% | $81.63 | $81.68 | $81.01 | 5,500 | |
| $81.51 | -0.59 | -0.7% | $82.38 | $82.38 | $81.51 | 3,700 | |
| $82.10 | +0.45 | +0.6% | $81.42 | $82.39 | $81.42 | 18,300 | |
| $81.65 | +0.23 | +0.3% | $81.17 | $81.71 | $81.17 | 7,600 | |
| $81.42 | +0.538 | +0.7% | $81.01 | $81.67 | $81.01 | 5,600 | |
| $80.88 | -0.218 | -0.3% | $80.71 | $80.91 | $80.06 | 19,377 | |
| $81.10 | +0.19 | +0.2% | $80.78 | $81.10 | $80.57 | 9,554 | |
| $80.91 | -0.63 | -0.8% | $80.83 | $80.96 | $80.61 | 15,704 | |
| $81.54 | -0.42 | -0.5% | $82.26 | $82.32 | $81.24 | 10,000 | |
| $81.96 | -0.57 | -0.7% | $81.99 | $82.00 | $81.48 | 51,900 | |
| $82.53 | -0.032 | 0.0% | $82.51 | $82.72 | $82.46 | 37,600 | |
| $82.56 | +0.457 | +0.6% | $82.31 | $82.64 | $82.11 | 12,511 | |
| $82.11 | +0.595 | +0.7% | $81.55 | $82.15 | $81.50 | 31,677 | |
| $81.51 | -1.40 | -1.7% | $83.16 | $83.16 | $81.51 | 9,000 | |
| $82.91 | -0.13 | -0.2% | $82.98 | $83.50 | $82.78 | 17,600 | |
| $83.04 | -0.01 | 0.0% | $83.48 | $83.50 | $82.74 | 38,100 | |
| $83.05 | -0.07 | -0.1% | $83.41 | $83.83 | $83.02 | 71,600 | |
| $83.12 | -0.10 | -0.1% | $83.26 | $83.26 | $82.58 | 10,700 | |
| $83.22 | +0.08 | +0.1% | $82.96 | $83.36 | $82.96 | 9,600 | |
| $83.14 | +0.08 | +0.1% | $82.97 | $83.36 | $82.97 | 9,300 | |
| $83.06 | +0.43 | +0.5% | $82.88 | $83.15 | $82.81 | 7,300 | |
| $82.63 | +0.53 | +0.6% | $82.11 | $82.82 | $82.11 | 20,381 | |
| $82.10 | -0.94 | -1.1% | $82.68 | $82.68 | $81.96 | 16,651 | |
| $83.04 | +0.60 | +0.7% | $82.67 | $83.29 | $82.56 | 11,900 | |
| $82.44 | -0.27 | -0.3% | $83.56 | $83.56 | $82.30 | 18,600 | |
| $82.71 | -0.88 | -1.1% | $83.69 | $83.69 | $82.50 | 11,100 | |
| $83.59 | -0.18 | -0.2% | $83.97 | $83.97 | $82.86 | 27,202 | |
| $83.77 | +0.06 | +0.1% | $83.76 | $83.94 | $83.30 | 42,037 |
- Ticker
- NYSE Arca:JXI
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
iShares Global Utilities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about iShares Global Utilities ETF.