Stock listing

NYSE Arca:JVAL JPMorgan U.S. Value Factor ETF US Value Factor Fund Stock

Follow JPMorgan U.S. Value Factor ETF US Value Factor Fund into a list and get an email when it puts out news.

Share price · AMEX:JVAL

$58.73 USD -0.09 (-0.2%)

Close on Nov 2, 2026

Past year +22.1% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$58.69 – $59.43 USDNov 2, 2026
Volume
35,202 sharesNov 2, 2026
52-week range
$45.91 – $60.64 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$4.43M USDMedian day 39,600 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
JPMorgan U.S. Value Factor ETF US Value Factor Fund logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JVAL · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$58.73-0.09-0.2%$59.09$59.43$58.6935,202
$58.82-0.76-1.3%$59.15$59.28$58.41243,200
$59.58+0.28+0.5%$59.21$59.65$59.2136,900
$59.30+0.18+0.3%$59.23$59.31$59.0234,400
$59.12+0.27+0.5%$59.04$59.17$58.8148,000
$58.85+0.23+0.4%$58.64$59.08$58.6433,600
$58.62-0.255-0.4%$58.48$58.79$58.2974,100
$58.88-0.105-0.2%$58.41$58.88$58.3639,600
$58.98+0.26+0.4%$59.04$59.07$58.7843,200
$58.72+0.54+0.9%$58.06$58.86$58.0624,463
$58.18+0.04+0.1%$58.21$58.42$58.1338,512
$58.14-0.70-1.2%$58.91$58.93$58.01105,000
$58.84+0.64+1.1%$58.00$58.84$58.0039,900
$58.20-0.62-1.1%$58.47$58.58$57.9367,600
$58.82+0.03+0.1%$58.77$58.94$58.54385,400
$58.79-0.105-0.2%$58.96$58.96$58.76141,900
$58.90+0.175+0.3%$58.87$58.96$58.7613,000
$58.72+0.04+0.1%$58.50$58.80$58.3735,700
$58.68-0.41-0.7%$58.63$58.77$58.4942,600
$59.09+0.18+0.3%$59.16$59.26$59.0197,932
$58.91+0.22+0.4%$58.72$59.05$58.5272,103
$58.69+0.29+0.5%$58.88$58.89$58.5864,300
$58.40+0.48+0.8%$58.11$58.46$57.7933,800
$57.92-0.27-0.5%$58.40$58.40$57.9233,300
$58.19+0.03+0.1%$58.31$58.31$57.8839,600
$58.16-0.57-1.0%$58.35$58.38$57.9448,600
$58.73+0.37+0.6%$58.55$58.79$58.4034,200
$58.36-0.35-0.6%$58.44$58.56$58.1734,700
$58.71-0.39-0.7%$59.10$59.10$58.65152,800
$59.10-0.17-0.3%$59.17$59.18$58.8836,100
$59.27+0.585+1.0%$58.93$59.36$58.87139,800
$58.69-0.235-0.4%$59.03$59.03$58.4443,629
$58.92+0.56+1.0%$59.05$59.05$58.8239,924
$58.36-0.49-0.8%$59.04$59.04$57.9529,545
$58.85-0.19-0.3%$59.01$59.01$58.7821,816
$59.04-0.33-0.6%$58.94$59.28$58.9059,466
$59.37+0.68+1.2%$59.25$59.43$59.2240,664
$58.69-0.46-0.8%$58.81$58.90$58.6844,630
$59.15-0.29-0.5%$59.41$59.41$59.1230,510
$59.44-0.50-0.8%$59.90$59.90$59.43364,777
$59.94+0.05+0.1%$59.77$60.02$59.7739,200
$59.89+0.48+0.8%$59.61$59.91$59.4223,937
$59.41+0.47+0.8%$59.04$59.48$59.02361,949
$58.94-0.39-0.7%$59.11$59.15$58.7838,423
$59.33-0.29-0.5%$59.54$59.54$59.3139,721
$59.62-0.34-0.6%$60.02$60.12$59.5323,883
$59.96+0.34+0.6%$59.81$59.98$59.7317,751
$59.62+0.14+0.2%$59.41$59.73$59.4131,537
$59.48+0.084+0.1%$59.54$59.54$59.3133,356
$59.40-0.255-0.4%$59.46$59.47$59.2941,120
$59.65+0.38+0.6%$59.64$59.76$59.6043,360
$59.27-0.36-0.6%$59.59$59.62$59.2741,289
$59.63+0.05+0.1%$60.05$60.05$59.5969,683
$59.58-0.59-1.0%$59.88$59.88$59.58518,906
$60.17-0.34-0.6%$60.43$60.43$60.17230,691
$60.51-0.12-0.2%$60.64$60.64$60.3939,549
$60.63+0.60+1.0%$60.20$60.64$60.2039,134
$60.03+0.29+0.5%$59.96$60.08$59.7624,964
$59.740.000.0%$59.79$60.04$59.7272,051
$59.74-0.15-0.3%$59.79$59.88$59.7024,344
$59.89+0.62+1.0%$59.70$59.89$59.5121,885
$59.27-0.18-0.3%$59.27$59.60$59.1613,103
$59.45-0.37-0.6%$59.90$60.02$59.4480,130
$59.82+1.41+2.4%$58.70$59.86$58.7030,798
$58.41+0.69+1.2%$58.00$58.46$58.0021,254
Ticker
NYSE Arca:JVAL
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

JPMorgan U.S. Value Factor ETF US Value Factor Fund on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan U.S. Value Factor ETF US Value Factor Fund.