Stock listing
NYSE Arca:JUST Goldman Sachs JUST U.S. Large Cap Equity ETF Stock
Follow Goldman Sachs JUST U.S. Large Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:JUST
$108.09 USD +0.31 (+0.3%)
Close on Nov 3, 2026
- Day range
- $107.89 – $108.29 USDNov 3, 2026
- Volume
- 4,470 sharesNov 3, 2026
- 52-week range
- $89.86 – $111.97 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $579,421 USDMedian day 3,959 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JUST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $108.09 | +0.306 | +0.3% | $107.89 | $108.29 | $107.89 | 4,470 | |
| $107.79 | -0.508 | -0.5% | $108.53 | $108.94 | $107.79 | 4,108 | |
| $108.29 | -1.778 | -1.6% | $109.07 | $109.07 | $107.67 | 5,300 | |
| $110.07 | -0.513 | -0.5% | $109.97 | $110.09 | $109.67 | 4,600 | |
| $110.59 | +0.296 | +0.3% | $110.44 | $110.68 | $110.40 | 8,200 | |
| $110.29 | +0.683 | +0.6% | $109.86 | $110.46 | $109.64 | 3,600 | |
| $109.61 | +0.719 | +0.7% | $109.20 | $109.66 | $109.20 | 2,700 | |
| $108.89 | -0.525 | -0.5% | $108.98 | $109.35 | $108.83 | 1,600 | |
| $109.41 | -1.237 | -1.1% | $109.67 | $109.92 | $109.13 | 13,400 | |
| $110.65 | +0.62 | +0.6% | $110.32 | $110.74 | $110.26 | 1,900 | |
| $110.03 | +0.21 | +0.2% | $110.25 | $110.36 | $110.03 | 1,300 | |
| $109.82 | +0.463 | +0.4% | $109.71 | $109.99 | $109.71 | 5,700 | |
| $109.36 | -1.015 | -0.9% | $110.40 | $110.45 | $109.13 | 12,900 | |
| $110.37 | +0.498 | +0.5% | $109.75 | $110.40 | $109.75 | 6,800 | |
| $109.87 | -1.196 | -1.1% | $110.66 | $110.66 | $109.72 | 1,400 | |
| $111.07 | -0.067 | -0.1% | $111.02 | $111.24 | $110.83 | 2,500 | |
| $111.14 | -0.067 | -0.1% | $111.01 | $111.14 | $110.99 | 1,400 | |
| $111.20 | +0.763 | +0.7% | $110.92 | $111.30 | $110.78 | 3,000 | |
| $110.44 | -0.682 | -0.6% | $110.94 | $110.94 | $110.16 | 9,200 | |
| $111.12 | -0.091 | -0.1% | $110.51 | $111.23 | $110.51 | 4,700 | |
| $111.21 | +0.804 | +0.7% | $110.88 | $111.65 | $110.88 | 23,300 | |
| $110.41 | +0.575 | +0.5% | $110.04 | $110.72 | $110.02 | 12,200 | |
| $109.83 | +0.844 | +0.8% | $109.71 | $109.91 | $109.71 | 1,900 | |
| $108.99 | -0.032 | 0.0% | $109.12 | $109.12 | $108.55 | 3,200 | |
| $109.02 | +0.024 | 0.0% | $109.75 | $109.89 | $109.02 | 12,600 | |
| $109.00 | -0.269 | -0.2% | $109.23 | $109.23 | $108.77 | 3,500 | |
| $109.27 | -0.747 | -0.7% | $109.29 | $109.72 | $109.27 | 5,700 | |
| $110.01 | +0.737 | +0.7% | $109.94 | $110.01 | $109.80 | 1,200 | |
| $109.28 | -0.252 | -0.2% | $108.76 | $109.28 | $108.76 | 3,100 | |
| $109.53 | -1.069 | -1.0% | $110.07 | $110.07 | $109.52 | 9,400 | |
| $110.60 | -0.133 | -0.1% | $110.40 | $110.73 | $110.40 | 4,517 | |
| $110.73 | +1.427 | +1.3% | $110.05 | $110.73 | $110.03 | 2,639 | |
| $109.30 | +0.133 | +0.1% | $108.94 | $109.30 | $108.94 | 1,526 | |
| $109.17 | +1.265 | +1.2% | $109.26 | $109.26 | $108.96 | 11,805 | |
| $107.91 | -0.438 | -0.4% | $108.72 | $108.86 | $107.54 | 3,905 | |
| $108.34 | -0.602 | -0.6% | $108.21 | $108.51 | $108.21 | 4,170 | |
| $108.95 | -0.732 | -0.7% | $109.04 | $109.10 | $108.82 | 8,551 | |
| $109.68 | +1.008 | +0.9% | $109.56 | $109.89 | $109.56 | 1,793 | |
| $108.67 | -0.628 | -0.6% | $108.71 | $108.93 | $108.54 | 7,983 | |
| $109.30 | -0.503 | -0.5% | $109.57 | $109.57 | $109.27 | 6,003 | |
| $109.80 | -0.774 | -0.7% | $110.21 | $110.21 | $109.75 | 8,890 | |
| $110.57 | -0.476 | -0.4% | $110.84 | $110.84 | $110.46 | 4,231 | |
| $111.05 | +1.052 | +1.0% | $110.13 | $111.05 | $110.13 | 8,725 | |
| $110.00 | +0.662 | +0.6% | $109.74 | $110.14 | $109.68 | 9,220 | |
| $109.34 | -0.887 | -0.8% | $109.44 | $109.88 | $109.33 | 2,881 | |
| $110.22 | -0.505 | -0.5% | $110.00 | $110.22 | $109.96 | 2,349 | |
| $110.73 | -0.041 | 0.0% | $111.06 | $111.06 | $110.63 | 927 | |
| $110.77 | +0.481 | +0.4% | $110.69 | $111.24 | $110.46 | 8,230 | |
| $110.29 | -0.026 | 0.0% | $110.02 | $110.44 | $110.02 | 16,773 | |
| $110.31 | +0.313 | +0.3% | $110.26 | $110.34 | $110.02 | 1,632 | |
| $110.00 | -0.175 | -0.2% | $110.21 | $110.21 | $109.97 | 5,890 | |
| $110.18 | +0.395 | +0.4% | $110.07 | $110.40 | $110.03 | 3,059 | |
| $109.78 | -0.931 | -0.8% | $110.31 | $110.47 | $109.78 | 2,776 | |
| $110.71 | +0.167 | +0.2% | $110.78 | $111.04 | $110.71 | 3,202 | |
| $110.55 | -0.554 | -0.5% | $110.66 | $110.76 | $110.55 | 3,571 | |
| $111.10 | -0.531 | -0.5% | $111.66 | $111.66 | $111.10 | 3,483 | |
| $111.63 | -0.195 | -0.2% | $111.76 | $111.97 | $111.48 | 3,722 | |
| $111.83 | +0.519 | +0.5% | $111.86 | $111.86 | $111.82 | 706 | |
| $111.31 | +0.433 | +0.4% | $111.32 | $111.49 | $111.21 | 6,286 | |
| $110.87 | -0.38 | -0.3% | $111.30 | $111.45 | $110.83 | 2,756 | |
| $111.25 | -0.16 | -0.1% | $111.30 | $111.38 | $111.21 | 2,556 | |
| $111.41 | +0.567 | +0.5% | $111.03 | $111.41 | $111.03 | 1,231 | |
| $110.85 | -0.123 | -0.1% | $111.07 | $111.40 | $110.78 | 5,816 | |
| $110.97 | -0.105 | -0.1% | $111.81 | $111.81 | $110.96 | 4,012 | |
| $111.08 | +1.863 | +1.7% | $109.66 | $111.19 | $109.66 | 1,580 | |
| $109.21 | +1.393 | +1.3% | $108.09 | $109.21 | $108.09 | 5,419 |
- Ticker
- NYSE Arca:JUST
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Goldman Sachs JUST U.S. Large Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Goldman Sachs JUST U.S. Large Cap Equity ETF.