Stock listing
NYSE Arca:JULV VanEck U.S. Equity Buffer ETF - July Stock
Follow VanEck U.S. Equity Buffer ETF - July into a list and get an email when it puts out news.
Share price · AMEX:JULV
$30.67 USD -0.24 (-0.8%)
Close on Oct 30, 2026
- Day range
- $30.61 – $30.75 USDOct 30, 2026
- Volume
- 6,300 sharesOct 30, 2026
- Traded on an average day
- $1.66M USDMedian day 6,100 shares · last 3 months, Aug 25, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 25, 2026 – Oct 30, 2026 · AMEX:JULV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $30.67 | -0.24 | -0.8% | $30.74 | $30.75 | $30.61 | 6,300 | |
| $30.91 | -0.04 | -0.1% | $30.91 | $30.91 | $30.91 | 100 | |
| $30.95 | +0.04 | +0.1% | $30.95 | $30.95 | $30.95 | 100 | |
| $30.91 | +0.08 | +0.3% | $30.91 | $30.91 | $30.89 | 29,000 | |
| $30.83 | +0.09 | +0.3% | $30.85 | $30.85 | $30.83 | 1,200 | |
| $30.74 | -0.03 | -0.1% | $30.74 | $30.74 | $30.74 | 100 | |
| $30.77 | -0.19 | -0.6% | $30.73 | $30.77 | $30.73 | 1,300 | |
| $30.96 | +0.10 | +0.3% | $30.96 | $30.96 | $30.96 | 100 | |
| $30.86 | +0.02 | +0.1% | $30.91 | $30.91 | $30.83 | 3,500 | |
| $30.84 | +0.05 | +0.2% | $30.88 | $30.88 | $30.84 | 1,000 | |
| $30.79 | -0.125 | -0.4% | $30.78 | $30.79 | $30.78 | 600 | |
| $30.92 | +0.065 | +0.2% | $30.92 | $30.92 | $30.92 | 57 | |
| $30.85 | -0.17 | -0.5% | $30.89 | $30.89 | $30.85 | 1,700 | |
| $31.02 | 0.00 | 0.0% | $31.02 | $31.02 | $31.02 | 100 | |
| $31.02 | 0.00 | 0.0% | $31.02 | $31.02 | $31.02 | 1,500 | |
| $31.02 | +0.09 | +0.3% | $31.06 | $31.06 | $31.02 | 6,800 | |
| $30.93 | -0.05 | -0.2% | $30.93 | $30.93 | $30.93 | 2,500 | |
| $30.98 | -0.03 | -0.1% | $31.00 | $31.00 | $30.98 | 8,531 | |
| $31.01 | +0.09 | +0.3% | $31.02 | $31.02 | $31.01 | 300 | |
| $30.92 | +0.09 | +0.3% | $30.92 | $30.92 | $30.92 | 100 | |
| $30.83 | +0.08 | +0.3% | $30.90 | $30.91 | $30.83 | 1,100 | |
| $30.75 | +0.02 | +0.1% | $30.74 | $30.79 | $30.70 | 1,000 | |
| $30.73 | 0.00 | 0.0% | $30.83 | $30.84 | $30.73 | 10,100 | |
| $30.73 | -0.01 | 0.0% | $30.76 | $30.76 | $30.73 | 38,410 | |
| $30.74 | -0.10 | -0.3% | $30.74 | $30.74 | $30.74 | 15 | |
| $30.84 | +0.07 | +0.2% | $30.80 | $30.85 | $30.73 | 16,400 | |
| $30.77 | +0.01 | 0.0% | $30.72 | $30.79 | $30.72 | 5,900 | |
| $30.76 | -0.095 | -0.3% | $30.81 | $30.81 | $30.75 | 25,400 | |
| $30.86 | -0.005 | 0.0% | $30.81 | $30.89 | $30.81 | 15,964 | |
| $30.86 | +0.19 | +0.6% | $30.69 | $30.89 | $30.69 | 8,761 | |
| $30.67 | 0.00 | 0.0% | $30.59 | $30.70 | $30.59 | 8,200 | |
| $30.67 | +0.17 | +0.6% | $30.66 | $30.68 | $30.60 | 10,000 | |
| $30.50 | -0.08 | -0.3% | $30.57 | $30.61 | $30.49 | 9,200 | |
| $30.58 | -0.07 | -0.2% | $30.76 | $30.76 | $30.55 | 4,500 | |
| $30.65 | -0.02 | -0.1% | $30.67 | $30.69 | $30.65 | 19,200 | |
| $30.67 | +0.11 | +0.4% | $30.72 | $30.72 | $30.67 | 18,900 | |
| $30.56 | -0.08 | -0.3% | $30.52 | $30.60 | $30.52 | 41,800 | |
| $30.64 | -0.06 | -0.2% | $30.69 | $30.69 | $30.59 | 121,000 | |
| $30.70 | -0.092 | -0.3% | $30.11 | $30.73 | $30.11 | 1,100 | |
| $30.79 | -0.028 | -0.1% | $30.76 | $30.80 | $30.76 | 4,427 | |
| $30.82 | +0.155 | +0.5% | $30.79 | $30.85 | $30.78 | 2,413 | |
| $30.67 | +0.075 | +0.2% | $30.69 | $30.71 | $30.67 | 20,238 | |
| $30.59 | -0.102 | -0.3% | $30.63 | $30.63 | $30.59 | 7,757 | |
| $30.69 | -0.008 | 0.0% | $30.66 | $30.70 | $30.66 | 15,151 | |
| $30.70 | -0.035 | -0.1% | $30.70 | $30.75 | $30.64 | 11,111 | |
| $30.73 | +0.07 | +0.2% | $30.76 | $30.76 | $30.73 | 29,033 | |
| $30.67 | 0.00 | 0.0% | $30.71 | $30.71 | $30.64 | 39,081 | |
| $30.67 | — | — | $30.68 | $30.68 | $30.60 | 2,046,584 |
- Ticker
- NYSE Arca:JULV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
VanEck U.S. Equity Buffer ETF - July on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about VanEck U.S. Equity Buffer ETF - July.