Stock listing
NYSE Arca:JSI Janus Henderson Securitized Income ETF Stock
Follow Janus Henderson Securitized Income ETF into a list and get an email when it puts out news.
Share price · AMEX:JSI
$49.99 USD -0.01 (-0.0%)
Close on Nov 3, 2026
- Day range
- $49.96 – $50.02 USDNov 3, 2026
- Volume
- 147,898 sharesNov 3, 2026
- 52-week range
- $49.86 – $52.58 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $10.44M USDMedian day 138,250 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JSI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.99 | -0.01 | 0.0% | $50.00 | $50.02 | $49.96 | 147,898 | |
| $50.00 | -0.03 | -0.1% | $49.95 | $50.04 | $49.95 | 155,722 | |
| $50.03 | -0.20 | -0.4% | $50.06 | $50.14 | $50.00 | 402,000 | |
| $50.23 | +0.11 | +0.2% | $50.18 | $50.24 | $50.15 | 825,200 | |
| $50.12 | -0.045 | -0.1% | $50.14 | $50.17 | $50.07 | 124,500 | |
| $50.17 | +0.03 | +0.1% | $50.19 | $50.19 | $50.13 | 334,800 | |
| $50.14 | +0.04 | +0.1% | $50.09 | $50.21 | $50.09 | 213,600 | |
| $50.10 | -0.055 | -0.1% | $50.16 | $50.19 | $50.07 | 649,300 | |
| $50.15 | +0.145 | +0.3% | $50.18 | $50.21 | $50.09 | 339,400 | |
| $50.01 | -0.055 | -0.1% | $50.07 | $50.09 | $49.98 | 155,700 | |
| $50.06 | +0.005 | 0.0% | $50.08 | $50.13 | $50.04 | 162,000 | |
| $50.06 | +0.045 | +0.1% | $50.11 | $50.14 | $50.03 | 132,100 | |
| $50.01 | -0.045 | -0.1% | $49.95 | $50.05 | $49.95 | 311,000 | |
| $50.06 | +0.045 | +0.1% | $50.14 | $50.14 | $50.04 | 103,500 | |
| $50.01 | -0.07 | -0.1% | $49.90 | $50.04 | $49.90 | 184,900 | |
| $50.08 | +0.05 | +0.1% | $50.09 | $50.12 | $50.04 | 408,000 | |
| $50.03 | -0.04 | -0.1% | $50.00 | $50.06 | $50.00 | 61,000 | |
| $50.07 | +0.04 | +0.1% | $49.99 | $50.10 | $49.97 | 509,800 | |
| $50.03 | -0.01 | 0.0% | $49.99 | $50.07 | $49.95 | 472,900 | |
| $50.04 | +0.05 | +0.1% | $49.92 | $50.07 | $49.92 | 180,500 | |
| $49.99 | +0.055 | +0.1% | $49.90 | $50.06 | $49.90 | 188,100 | |
| $49.94 | +0.005 | 0.0% | $49.95 | $50.00 | $49.86 | 108,700 | |
| $49.93 | -0.07 | -0.1% | $50.11 | $50.12 | $49.93 | 87,600 | |
| $50.00 | +0.08 | +0.2% | $50.21 | $50.21 | $49.88 | 118,400 | |
| $49.92 | -0.32 | -0.6% | $50.01 | $50.01 | $49.86 | 181,600 | |
| $50.24 | +0.13 | +0.3% | $50.16 | $50.27 | $50.03 | 545,100 | |
| $50.11 | -0.21 | -0.4% | $50.11 | $50.21 | $50.11 | 304,300 | |
| $50.32 | +0.211 | +0.4% | $50.06 | $50.45 | $50.04 | 204,600 | |
| $50.11 | -0.081 | -0.2% | $50.27 | $50.29 | $50.10 | 155,500 | |
| $50.19 | -0.34 | -0.7% | $50.50 | $50.53 | $50.18 | 535,900 | |
| $50.53 | +0.005 | 0.0% | $50.56 | $50.56 | $50.48 | 94,800 | |
| $50.53 | +0.045 | +0.1% | $50.57 | $50.57 | $50.50 | 75,000 | |
| $50.48 | -0.05 | -0.1% | $50.38 | $50.50 | $50.38 | 185,800 | |
| $50.53 | +0.22 | +0.4% | $50.49 | $50.53 | $50.45 | 139,500 | |
| $50.31 | -0.06 | -0.1% | $50.41 | $50.50 | $50.31 | 90,200 | |
| $50.37 | -0.07 | -0.1% | $50.34 | $50.41 | $50.33 | 95,500 | |
| $50.44 | +0.05 | +0.1% | $50.35 | $50.45 | $50.34 | 84,600 | |
| $50.39 | -0.025 | 0.0% | $50.55 | $50.55 | $50.36 | 343,200 | |
| $50.42 | -0.365 | -0.7% | $50.69 | $50.69 | $50.40 | 659,800 | |
| $50.78 | -0.06 | -0.1% | $50.81 | $50.82 | $50.75 | 80,200 | |
| $50.84 | -0.01 | 0.0% | $50.83 | $50.87 | $50.81 | 92,900 | |
| $50.85 | +0.02 | 0.0% | $50.92 | $50.92 | $50.81 | 110,700 | |
| $50.83 | +0.06 | +0.1% | $50.85 | $50.85 | $50.82 | 76,400 | |
| $50.77 | +0.06 | +0.1% | $50.74 | $50.77 | $50.74 | 106,800 | |
| $50.71 | -0.101 | -0.2% | $50.72 | $50.78 | $50.71 | 96,700 | |
| $50.81 | -0.284 | -0.6% | $50.87 | $50.87 | $50.78 | 81,500 | |
| $51.10 | -0.075 | -0.1% | $51.21 | $51.22 | $51.09 | 69,200 | |
| $51.17 | +0.03 | +0.1% | $51.15 | $51.18 | $51.13 | 71,300 | |
| $51.14 | -0.04 | -0.1% | $51.12 | $51.14 | $51.11 | 116,200 | |
| $51.18 | +0.12 | +0.2% | $51.08 | $51.18 | $51.08 | 88,300 | |
| $51.06 | -0.02 | 0.0% | $51.03 | $51.09 | $51.03 | 376,600 | |
| $51.08 | -0.042 | -0.1% | $51.06 | $51.09 | $51.03 | 111,400 | |
| $51.12 | -0.088 | -0.2% | $51.12 | $51.13 | $51.06 | 112,200 | |
| $51.21 | +0.09 | +0.2% | $51.19 | $51.22 | $51.15 | 122,000 | |
| $51.12 | -0.055 | -0.1% | $50.99 | $51.12 | $50.99 | 82,700 | |
| $51.18 | +0.015 | 0.0% | $51.15 | $51.20 | $51.14 | 137,000 | |
| $51.16 | -0.11 | -0.2% | $51.20 | $51.23 | $51.12 | 145,600 | |
| $51.27 | +0.03 | +0.1% | $51.29 | $51.34 | $51.24 | 178,400 | |
| $51.24 | +0.11 | +0.2% | $51.23 | $51.24 | $51.18 | 585,100 | |
| $51.13 | +0.005 | 0.0% | $51.14 | $51.16 | $51.07 | 100,100 | |
| $51.13 | -0.08 | -0.2% | $51.15 | $51.16 | $51.12 | 78,100 | |
| $51.21 | +0.115 | +0.2% | $51.20 | $51.22 | $51.17 | 69,900 | |
| $51.09 | -0.09 | -0.2% | $51.11 | $51.15 | $51.09 | 98,100 | |
| $51.18 | +0.07 | +0.1% | $51.10 | $51.19 | $51.09 | 175,600 | |
| $51.11 | +0.155 | +0.3% | $51.09 | $51.15 | $51.08 | 89,300 | |
| $50.96 | -0.025 | 0.0% | $50.99 | $51.05 | $50.92 | 147,800 |
- Ticker
- NYSE Arca:JSI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Janus Henderson Securitized Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Janus Henderson Securitized Income ETF.