Stock listing

NYSE Arca:JSCP JPMorgan Short Duration Core Plus ETF Stock

Follow JPMorgan Short Duration Core Plus ETF into a list and get an email when it puts out news.

Share price · AMEX:JSCP

$46.22 USD -0.16 (-0.3%)

Close on Nov 2, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$46.21 – $46.26 USDNov 2, 2026
Volume
180,681 sharesNov 2, 2026
52-week range
$45.78 – $47.87 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$10.50M USDMedian day 189,372 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
JPMorgan Short Duration Core Plus ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JSCP · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$46.22-0.16-0.3%$46.21$46.26$46.21180,681
$46.38+0.04+0.1%$46.41$46.42$46.36329,600
$46.34+0.09+0.2%$46.31$46.35$46.3097,000
$46.250.000.0%$46.25$46.29$46.20133,500
$46.25+0.03+0.1%$46.22$46.26$46.20125,500
$46.220.000.0%$46.25$46.27$46.21155,800
$46.22-0.03-0.1%$46.23$46.24$46.21532,900
$46.25+0.165+0.4%$46.16$46.28$46.15214,800
$46.09+0.0150.0%$46.12$46.13$46.06232,900
$46.07-0.010.0%$46.08$46.14$46.07163,600
$46.08-0.05-0.1%$46.11$46.13$46.06128,300
$46.130.000.0%$46.12$46.18$46.09153,300
$46.13+0.13+0.3%$46.16$46.16$46.07159,100
$46.000.000.0%$45.86$46.02$45.85200,000
$46.000.000.0%$46.03$46.03$45.96215,500
$46.000.000.0%$45.96$46.01$45.96115,900
$46.000.000.0%$45.99$46.02$45.94413,600
$46.00+0.06+0.1%$45.94$46.02$45.90203,000
$45.940.000.0%$45.86$45.98$45.86238,500
$45.94+0.058+0.1%$45.94$45.97$45.91625,088
$45.88-0.0130.0%$45.98$45.98$45.83189,372
$45.90-0.0150.0%$46.00$46.01$45.89392,400
$45.91-0.07-0.2%$45.81$45.95$45.78216,600
$45.98-0.035-0.1%$46.10$46.10$45.93228,600
$46.02-0.0050.0%$46.00$46.03$45.96360,100
$46.02-0.12-0.3%$46.05$46.07$45.99154,400
$46.14+0.10+0.2%$46.09$46.17$46.04277,000
$46.04-0.08-0.2%$46.18$46.18$46.04321,900
$46.12-0.21-0.5%$46.30$46.30$46.07299,800
$46.33+0.020.0%$46.35$46.35$46.30261,300
$46.31+0.020.0%$46.34$46.34$46.28257,000
$46.29-0.06-0.1%$46.31$46.32$46.28137,900
$46.35+0.07+0.2%$46.35$46.36$46.32121,600
$46.28-0.010.0%$46.34$46.39$46.27215,100
$46.29-0.020.0%$46.30$46.31$46.28160,200
$46.31-0.06-0.1%$46.33$46.37$46.28356,500
$46.37-0.06-0.1%$46.45$46.45$46.36271,400
$46.43-0.18-0.4%$46.48$46.51$46.42168,100
$46.61-0.020.0%$46.60$46.65$46.59130,300
$46.63-0.010.0%$46.63$46.67$46.62139,000
$46.64-0.04-0.1%$46.64$46.67$46.64156,000
$46.68+0.04+0.1%$46.70$46.72$46.68143,000
$46.64+0.0220.0%$46.63$46.64$46.61130,900
$46.62-0.242-0.5%$46.62$46.69$46.60156,600
$46.86-0.010.0%$46.87$46.87$46.8484,000
$46.87-0.11-0.2%$47.00$47.01$46.86151,600
$46.980.000.0%$46.99$47.00$46.97212,200
$46.98-0.020.0%$46.98$47.00$46.9677,800
$47.00+0.07+0.1%$46.96$47.01$46.96119,400
$46.93+0.020.0%$46.91$46.94$46.91100,200
$46.91-0.04-0.1%$46.91$46.94$46.90600,500
$46.95-0.045-0.1%$46.93$46.96$46.92379,100
$47.00+0.05+0.1%$46.99$47.00$46.95192,100
$46.95-0.0050.0%$46.92$46.96$46.91220,300
$46.950.000.0%$46.94$46.98$46.92186,300
$46.95-0.025-0.1%$47.00$47.00$46.93109,200
$46.98+0.075+0.2%$46.98$47.01$46.96129,400
$46.90+0.048+0.1%$46.93$46.93$46.89196,200
$46.85+0.042+0.1%$46.87$46.89$46.80211,100
$46.81-0.075-0.2%$46.83$46.86$46.81205,000
$46.89+0.045+0.1%$46.90$46.90$46.87178,500
$46.84-0.05-0.1%$46.86$46.87$46.82146,800
$46.89+0.010.0%$46.86$46.91$46.85152,300
$46.88+0.09+0.2%$46.86$46.89$46.85787,500
$46.79-0.115-0.2%$46.77$46.79$46.76403,500
Ticker
NYSE Arca:JSCP
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

JPMorgan Short Duration Core Plus ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan Short Duration Core Plus ETF.