Stock listing
NYSE Arca:JQUA JPMorgan U.S. Quality Factor ETF Stock
Home listing (NYSE Arca) of JPMorgan U.S. Quality Factor ETF
Follow JPMorgan U.S. Quality Factor ETF into a list and get an email when it puts out news.
Share price · AMEX:JQUA
$75.37 USD -0.15 (-0.2%)
Close on Nov 2, 2026
- Day range
- $75.33 – $76.18 USDNov 2, 2026
- Volume
- 723,082 sharesNov 2, 2026
- 52-week range
- $59.70 – $76.68 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $50.85M USDMedian day 592,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JQUA · Home | $75.37 USD | -0.15 (-0.2%) | 723,082 | $75.85 | $76.18 | $75.33 | $75.52 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JQUA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.37 | -0.15 | -0.2% | $75.85 | $76.18 | $75.33 | 723,082 | |
| $75.52 | -1.14 | -1.5% | $76.17 | $76.34 | $75.12 | 876,300 | |
| $76.66 | +0.07 | +0.1% | $76.25 | $76.68 | $76.22 | 817,200 | |
| $76.59 | +0.08 | +0.1% | $76.41 | $76.68 | $76.27 | 940,100 | |
| $76.51 | +0.09 | +0.1% | $76.37 | $76.58 | $76.04 | 960,600 | |
| $76.42 | +0.50 | +0.7% | $76.06 | $76.51 | $76.00 | 1,508,600 | |
| $75.92 | -0.22 | -0.3% | $75.80 | $76.14 | $75.60 | 881,700 | |
| $76.14 | -0.18 | -0.2% | $75.85 | $76.24 | $75.67 | 1,491,300 | |
| $76.32 | +0.45 | +0.6% | $76.01 | $76.44 | $75.85 | 1,703,300 | |
| $75.87 | +0.67 | +0.9% | $75.30 | $75.96 | $75.28 | 682,700 | |
| $75.20 | +0.31 | +0.4% | $75.31 | $75.49 | $75.09 | 1,173,600 | |
| $74.89 | -1.04 | -1.4% | $76.05 | $76.06 | $74.67 | 917,400 | |
| $75.93 | +0.82 | +1.1% | $74.99 | $75.94 | $74.99 | 1,175,200 | |
| $75.11 | -0.60 | -0.8% | $75.39 | $75.52 | $74.90 | 1,225,400 | |
| $75.71 | -0.02 | 0.0% | $75.57 | $75.95 | $75.48 | 898,300 | |
| $75.73 | -0.16 | -0.2% | $76.01 | $76.06 | $75.68 | 681,100 | |
| $75.89 | +0.53 | +0.7% | $75.65 | $75.95 | $75.52 | 409,900 | |
| $75.36 | +0.20 | +0.3% | $74.98 | $75.37 | $74.98 | 500,200 | |
| $75.16 | -0.30 | -0.4% | $75.06 | $75.30 | $74.92 | 644,800 | |
| $75.46 | +0.32 | +0.4% | $75.40 | $75.69 | $75.34 | 785,200 | |
| $75.14 | +0.52 | +0.7% | $74.68 | $75.20 | $74.52 | 395,300 | |
| $74.62 | +0.27 | +0.4% | $74.86 | $74.86 | $74.46 | 556,200 | |
| $74.35 | +0.55 | +0.7% | $74.09 | $74.47 | $73.78 | 866,200 | |
| $73.80 | -0.15 | -0.2% | $74.10 | $74.33 | $73.78 | 590,200 | |
| $73.95 | +0.09 | +0.1% | $73.99 | $73.99 | $73.57 | 757,300 | |
| $73.86 | -0.43 | -0.6% | $73.82 | $74.15 | $73.54 | 401,300 | |
| $74.29 | +0.07 | +0.1% | $74.26 | $74.48 | $74.12 | 567,400 | |
| $74.22 | -0.20 | -0.3% | $74.19 | $74.39 | $74.00 | 593,300 | |
| $74.42 | -0.15 | -0.2% | $74.63 | $74.63 | $74.29 | 1,140,000 | |
| $74.57 | -0.10 | -0.1% | $74.66 | $74.72 | $74.33 | 565,200 | |
| $74.67 | +0.87 | +1.2% | $74.15 | $74.79 | $74.08 | 706,500 | |
| $73.80 | -0.01 | 0.0% | $73.89 | $73.89 | $73.40 | 521,100 | |
| $73.81 | +0.64 | +0.9% | $73.79 | $73.86 | $73.59 | 709,800 | |
| $73.17 | -0.47 | -0.6% | $73.64 | $73.86 | $72.83 | 507,200 | |
| $73.64 | -0.18 | -0.2% | $73.64 | $73.78 | $73.43 | 388,000 | |
| $73.82 | +0.26 | +0.4% | $73.36 | $73.98 | $73.36 | 412,500 | |
| $73.56 | +0.61 | +0.8% | $73.48 | $73.64 | $73.38 | 420,700 | |
| $72.95 | -0.50 | -0.7% | $73.10 | $73.28 | $72.91 | 419,600 | |
| $73.45 | -0.27 | -0.4% | $73.65 | $73.70 | $73.35 | 415,700 | |
| $73.72 | -0.77 | -1.0% | $74.27 | $74.30 | $73.68 | 756,400 | |
| $74.49 | -0.30 | -0.4% | $74.55 | $74.64 | $74.43 | 327,500 | |
| $74.79 | +0.67 | +0.9% | $74.48 | $74.87 | $74.28 | 411,500 | |
| $74.12 | +0.04 | +0.1% | $74.11 | $74.28 | $73.98 | 1,287,000 | |
| $74.08 | -0.71 | -0.9% | $74.45 | $74.54 | $73.93 | 1,016,200 | |
| $74.79 | -0.10 | -0.1% | $74.76 | $74.88 | $74.59 | 401,300 | |
| $74.89 | -0.35 | -0.5% | $75.28 | $75.39 | $74.85 | 365,700 | |
| $75.24 | +0.52 | +0.7% | $74.98 | $75.31 | $74.89 | 384,400 | |
| $74.72 | +0.08 | +0.1% | $74.32 | $74.85 | $74.32 | 339,200 | |
| $74.64 | 0.00 | 0.0% | $74.78 | $74.86 | $74.43 | 602,000 | |
| $74.64 | -0.11 | -0.1% | $74.52 | $74.68 | $74.40 | 325,900 | |
| $74.75 | +0.47 | +0.6% | $74.66 | $74.82 | $74.37 | 310,500 | |
| $74.28 | -0.34 | -0.5% | $74.37 | $74.74 | $74.27 | 435,300 | |
| $74.62 | +0.16 | +0.2% | $74.79 | $75.08 | $74.60 | 362,300 | |
| $74.46 | -0.37 | -0.5% | $74.54 | $74.79 | $74.43 | 357,700 | |
| $74.83 | -0.42 | -0.6% | $75.17 | $75.28 | $74.83 | 592,000 | |
| $75.25 | -0.25 | -0.3% | $75.57 | $75.64 | $75.16 | 661,200 | |
| $75.50 | +0.79 | +1.1% | $74.86 | $75.55 | $74.86 | 626,500 | |
| $74.71 | +0.12 | +0.2% | $74.81 | $74.91 | $74.60 | 618,200 | |
| $74.59 | -0.09 | -0.1% | $74.79 | $74.95 | $74.53 | 441,400 | |
| $74.68 | +0.15 | +0.2% | $74.49 | $74.91 | $74.49 | 343,400 | |
| $74.53 | +0.65 | +0.9% | $74.36 | $74.59 | $74.30 | 227,400 | |
| $73.88 | -0.26 | -0.4% | $73.67 | $74.04 | $73.60 | 552,200 | |
| $74.14 | -0.39 | -0.5% | $74.78 | $74.84 | $74.11 | 1,371,800 | |
| $74.53 | +1.74 | +2.4% | $73.21 | $74.66 | $73.21 | 516,000 | |
| $72.79 | +0.57 | +0.8% | $72.31 | $72.88 | $72.31 | 532,800 |
- Ticker
- NYSE Arca:JQUA
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan U.S. Quality Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan U.S. Quality Factor ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JQUA · Home listing · This page | NYSE Arca | United States | USD |
| BMV:JQUA | BMV | Mexico | MXN |
| BIVA:JQUA | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about JPMorgan U.S. Quality Factor ETF.