Stock listing
NYSE Arca:JQTY Jensen U.S. Quality Index ETF Stock
Follow Jensen U.S. Quality Index ETF into a list and get an email when it puts out news.
Share price · AMEX:JQTY
$25.64 USD +0.09 (+0.3%)
Close on Nov 2, 2026
- Day range
- $25.64 – $25.71 USDNov 2, 2026
- Volume
- 1,148 sharesNov 2, 2026
- Traded on an average day
- $215,023 USDMedian day 1,074 shares · 1 day with no trades · last 3 months, Sep 30, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Sep 30, 2026 – Nov 2, 2026 · AMEX:JQTY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.64 | +0.085 | +0.3% | $25.71 | $25.71 | $25.64 | 1,148 | |
| $25.55 | -0.26 | -1.0% | $25.63 | $25.63 | $25.55 | 5,900 | |
| $25.81 | -0.06 | -0.2% | $25.75 | $25.81 | $25.75 | 400 | |
| $25.87 | +0.07 | +0.3% | $25.83 | $25.87 | $25.83 | 1,000 | |
| $25.80 | +0.02 | +0.1% | $25.71 | $25.82 | $25.71 | 16,900 | |
| $25.78 | +0.22 | +0.9% | $25.69 | $25.78 | $25.69 | 1,600 | |
| $25.56 | -0.27 | -1.0% | $25.62 | $25.62 | $25.56 | 58,200 | |
| $25.83 | 0.00 | 0.0% | $25.70 | $25.96 | $25.70 | 8,900 | |
| $25.83 | +0.09 | +0.3% | $25.83 | $25.83 | $25.83 | 100 | |
| $25.74 | +0.11 | +0.4% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.63 | +0.10 | +0.4% | $25.63 | $25.63 | $25.63 | 100 | |
| $25.53 | -0.24 | -0.9% | $25.53 | $25.53 | $25.53 | 100 | |
| $25.77 | +0.204 | +0.8% | $25.77 | $25.77 | $25.77 | 100 | |
| $25.57 | -0.135 | -0.5% | $25.57 | $25.57 | $25.57 | 7 | |
| $25.70 | -0.03 | -0.1% | $25.70 | $25.70 | $25.70 | 7 | |
| $25.73 | +0.04 | +0.2% | $25.73 | $25.73 | $25.73 | 0 | |
| $25.69 | +0.166 | +0.7% | $25.71 | $25.72 | $25.69 | 2,990 | |
| $25.52 | -0.049 | -0.2% | $25.52 | $25.52 | $25.52 | 11 | |
| $25.57 | -0.104 | -0.4% | $25.58 | $25.65 | $25.53 | 5,804 | |
| $25.68 | +0.169 | +0.7% | $25.68 | $25.68 | $25.68 | 72 | |
| $25.51 | +0.128 | +0.5% | $25.56 | $25.58 | $25.51 | 2,921 | |
| $25.38 | +0.02 | +0.1% | $25.33 | $25.38 | $25.33 | 1,400 | |
| $25.36 | +0.14 | +0.6% | $25.28 | $25.36 | $25.19 | 32,400 | |
| $25.22 | — | — | $25.33 | $25.55 | $25.22 | 62,537 |
- Ticker
- NYSE Arca:JQTY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
Jensen U.S. Quality Index ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Jensen U.S. Quality Index ETF.