Stock listing
NYSE Arca:JPUS JPMorgan Diversified Return Use Equity Stock
Follow JPMorgan Diversified Return Use Equity into a list and get an email when it puts out news.
Share price · AMEX:JPUS
$142.45 USD -0.54 (-0.4%)
Close on Oct 30, 2026
- Day range
- $141.98 – $144.59 USDOct 30, 2026
- Volume
- 5,966 sharesOct 30, 2026
- 52-week range
- $120.16 – $146.35 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.13M USDMedian day 4,677 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:JPUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $142.45 | -0.54 | -0.4% | $144.59 | $144.59 | $141.98 | 5,966 | |
| $142.99 | +1.80 | +1.3% | $141.89 | $142.99 | $141.89 | 5,187 | |
| $141.19 | -0.28 | -0.2% | $141.24 | $141.39 | $140.76 | 2,218 | |
| $141.47 | -0.042 | 0.0% | $141.87 | $141.87 | $141.26 | 4,014 | |
| $141.51 | +0.446 | +0.3% | $141.90 | $142.11 | $141.41 | 3,653 | |
| $141.07 | -0.984 | -0.7% | $141.40 | $141.50 | $141.07 | 4,650 | |
| $142.05 | +1.022 | +0.7% | $141.05 | $142.05 | $140.55 | 2,346 | |
| $141.03 | +0.086 | +0.1% | $141.25 | $141.25 | $140.82 | 4,288 | |
| $140.94 | +1.434 | +1.0% | $139.77 | $140.94 | $139.77 | 2,106 | |
| $139.51 | -0.753 | -0.5% | $140.08 | $140.08 | $139.47 | 4,548 | |
| $140.26 | +0.19 | +0.1% | $140.62 | $141.09 | $140.10 | 2,249 | |
| $140.07 | +1.162 | +0.8% | $139.68 | $140.07 | $139.68 | 4,416 | |
| $138.91 | -0.30 | -0.2% | $139.20 | $139.20 | $138.26 | 8,350 | |
| $139.21 | +0.19 | +0.1% | $139.14 | $139.33 | $138.35 | 5,638 | |
| $139.02 | +0.36 | +0.3% | $138.52 | $139.02 | $138.52 | 2,095 | |
| $138.66 | +0.28 | +0.2% | $138.64 | $138.69 | $138.31 | 6,353 | |
| $138.38 | +0.989 | +0.7% | $137.03 | $138.52 | $137.03 | 18,325 | |
| $137.39 | -1.119 | -0.8% | $138.64 | $138.64 | $137.39 | 80,749 | |
| $138.51 | +0.68 | +0.5% | $139.35 | $139.35 | $138.05 | 27,020 | |
| $137.83 | +0.59 | +0.4% | $136.88 | $137.93 | $136.42 | 4,943 | |
| $137.24 | +0.91 | +0.7% | $137.22 | $137.43 | $137.01 | 3,754 | |
| $136.33 | +0.61 | +0.4% | $135.56 | $136.39 | $135.13 | 18,856 | |
| $135.72 | -0.905 | -0.7% | $137.29 | $137.29 | $135.72 | 36,723 | |
| $136.63 | -0.142 | -0.1% | $136.70 | $136.70 | $136.01 | 6,551 | |
| $136.77 | -0.712 | -0.5% | $137.53 | $137.53 | $136.73 | 6,178 | |
| $137.48 | +0.441 | +0.3% | $137.36 | $137.48 | $136.86 | 4,336 | |
| $137.04 | -0.591 | -0.4% | $138.18 | $138.18 | $137.04 | 7,341 | |
| $137.63 | -1.158 | -0.8% | $138.89 | $138.89 | $137.60 | 8,095 | |
| $138.79 | -0.764 | -0.5% | $139.54 | $139.54 | $138.79 | 4,035 | |
| $139.55 | -0.056 | 0.0% | $140.21 | $140.21 | $139.55 | 4,528 | |
| $139.61 | -0.859 | -0.6% | $140.68 | $140.68 | $139.61 | 2,116 | |
| $140.47 | +0.747 | +0.5% | $140.50 | $140.76 | $140.47 | 13,413 | |
| $139.72 | -0.919 | -0.7% | $141.22 | $141.22 | $139.28 | 5,439 | |
| $140.64 | -0.197 | -0.1% | $140.78 | $140.78 | $140.44 | 2,563 | |
| $140.84 | -0.731 | -0.5% | $140.96 | $141.60 | $140.84 | 4,007 | |
| $141.57 | +0.955 | +0.7% | $141.85 | $141.85 | $141.27 | 3,193 | |
| $140.61 | -1.086 | -0.8% | $141.81 | $141.81 | $140.61 | 1,721 | |
| $141.70 | -1.137 | -0.8% | $142.26 | $142.26 | $141.61 | 4,528 | |
| $142.83 | -0.686 | -0.5% | $143.69 | $143.69 | $142.83 | 4,124 | |
| $143.52 | -0.294 | -0.2% | $143.42 | $143.93 | $143.42 | 4,822 | |
| $143.81 | +0.309 | +0.2% | $143.95 | $143.96 | $143.46 | 4,408 | |
| $143.50 | +1.015 | +0.7% | $143.11 | $143.61 | $143.02 | 4,474 | |
| $142.49 | -0.51 | -0.4% | $143.28 | $143.28 | $142.31 | 4,684 | |
| $143.00 | -0.67 | -0.5% | $143.00 | $143.09 | $142.91 | 13,258 | |
| $143.67 | -0.54 | -0.4% | $145.97 | $145.97 | $143.46 | 11,061 | |
| $144.21 | -1.104 | -0.8% | $145.57 | $145.57 | $144.21 | 2,593 | |
| $145.31 | +0.318 | +0.2% | $145.14 | $145.66 | $145.14 | 4,921 | |
| $145.00 | -0.044 | 0.0% | $144.95 | $145.03 | $144.71 | 7,173 | |
| $145.04 | +0.098 | +0.1% | $144.82 | $145.04 | $144.68 | 4,669 | |
| $144.94 | +0.565 | +0.4% | $145.30 | $145.30 | $144.86 | 6,162 | |
| $144.38 | -0.729 | -0.5% | $144.97 | $145.17 | $144.38 | 24,174 | |
| $145.11 | +0.442 | +0.3% | $146.10 | $146.10 | $145.11 | 4,362 | |
| $144.66 | -0.496 | -0.3% | $145.73 | $145.73 | $144.66 | 20,677 | |
| $145.16 | -0.394 | -0.3% | $145.18 | $145.35 | $145.08 | 12,045 | |
| $145.55 | +0.283 | +0.2% | $145.82 | $145.82 | $145.35 | 4,045 | |
| $145.27 | +0.523 | +0.4% | $146.35 | $146.35 | $144.96 | 7,823 | |
| $144.75 | +0.612 | +0.4% | $144.36 | $144.87 | $144.19 | 3,476 | |
| $144.13 | +0.196 | +0.1% | $143.94 | $144.40 | $143.94 | 4,900 | |
| $143.94 | -0.134 | -0.1% | $144.53 | $144.53 | $143.77 | 4,593 | |
| $144.07 | +0.82 | +0.6% | $145.01 | $145.01 | $144.06 | 2,121 | |
| $143.25 | -0.386 | -0.3% | $145.68 | $145.68 | $143.09 | 4,766 | |
| $143.64 | -0.421 | -0.3% | $146.19 | $146.19 | $143.43 | 7,003 | |
| $144.06 | +1.333 | +0.9% | $142.67 | $144.13 | $142.13 | 5,889 | |
| $142.73 | +0.746 | +0.5% | $142.27 | $142.73 | $142.18 | 3,704 | |
| $141.98 | -0.341 | -0.2% | $141.98 | $142.15 | $141.94 | 3,304 | |
| $142.32 | -0.067 | 0.0% | $142.38 | $142.38 | $141.02 | 10,996 |
- Ticker
- NYSE Arca:JPUS
- Asset type
- Fund
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Diversified Return Use Equity on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Diversified Return Use Equity.