Stock listing
NYSE Arca:JPSV JPMorgan Active Small Cap Value ETF Stock
Follow JPMorgan Active Small Cap Value ETF into a list and get an email when it puts out news.
Share price · AMEX:JPSV
$70.35 USD +0.96 (+1.4%)
Close on Nov 2, 2026
- Day range
- $70.35 – $70.45 USDNov 2, 2026
- Volume
- 1,735 sharesNov 2, 2026
- 52-week range
- $55.67 – $72.05 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $84,928 USDMedian day 340 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JPSV · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $70.35 | +0.956 | +1.4% | $70.43 | $70.45 | $70.35 | 1,735 | |
| $69.39 | -0.366 | -0.5% | $69.39 | $69.39 | $69.39 | 100 | |
| $69.76 | +1.265 | +1.8% | $69.76 | $69.76 | $69.76 | 100 | |
| $68.49 | -0.11 | -0.2% | $68.49 | $68.49 | $68.49 | 200 | |
| $68.60 | -0.062 | -0.1% | $68.56 | $68.60 | $68.48 | 700 | |
| $68.67 | +0.276 | +0.4% | $68.98 | $68.98 | $68.67 | 300 | |
| $68.39 | +0.074 | +0.1% | $68.43 | $68.43 | $68.39 | 600 | |
| $68.32 | +1.146 | +1.7% | $68.32 | $68.32 | $68.32 | 100 | |
| $67.17 | -0.085 | -0.1% | $67.17 | $67.17 | $67.17 | 100 | |
| $67.26 | +0.796 | +1.2% | $67.17 | $67.26 | $67.17 | 300 | |
| $66.46 | -0.349 | -0.5% | $66.54 | $66.54 | $66.46 | 1,500 | |
| $66.81 | +0.111 | +0.2% | $66.84 | $66.84 | $66.81 | 300 | |
| $66.70 | +0.878 | +1.3% | $66.38 | $66.70 | $66.38 | 400 | |
| $65.82 | -0.657 | -1.0% | $65.92 | $65.92 | $65.71 | 1,400 | |
| $66.48 | +0.43 | +0.7% | $65.91 | $66.54 | $65.91 | 735 | |
| $66.05 | +0.268 | +0.4% | $65.47 | $66.13 | $65.47 | 2,135 | |
| $65.78 | -0.188 | -0.3% | $65.85 | $65.85 | $65.78 | 2,000 | |
| $65.97 | +0.524 | +0.8% | $65.53 | $65.97 | $65.53 | 300 | |
| $65.44 | -0.854 | -1.3% | $65.35 | $65.44 | $65.35 | 600 | |
| $66.30 | -0.106 | -0.2% | $66.60 | $66.60 | $66.24 | 1,106 | |
| $66.40 | -0.087 | -0.1% | $66.40 | $66.40 | $66.40 | 79 | |
| $66.49 | +0.503 | +0.8% | $66.60 | $66.64 | $66.49 | 2,600 | |
| $65.99 | +0.48 | +0.7% | $65.37 | $66.00 | $65.37 | 42,900 | |
| $65.51 | -0.366 | -0.6% | $65.51 | $65.51 | $65.51 | 100 | |
| $65.87 | -0.294 | -0.4% | $65.87 | $65.87 | $65.87 | 44 | |
| $66.17 | -0.579 | -0.9% | $66.17 | $66.17 | $66.17 | 206 | |
| $66.75 | +0.334 | +0.5% | $66.75 | $66.75 | $66.75 | 900 | |
| $66.41 | +0.539 | +0.8% | $66.41 | $66.41 | $66.41 | 200 | |
| $65.87 | -1.182 | -1.8% | $65.87 | $65.87 | $65.87 | 42 | |
| $67.05 | +0.045 | +0.1% | $67.36 | $67.36 | $67.05 | 340 | |
| $67.01 | +0.029 | 0.0% | $67.20 | $67.20 | $67.01 | 265 | |
| $66.98 | -0.409 | -0.6% | $67.11 | $67.11 | $66.86 | 669 | |
| $67.39 | -0.295 | -0.4% | $68.41 | $68.41 | $67.39 | 200 | |
| $67.69 | -0.576 | -0.8% | $67.69 | $67.69 | $67.69 | 100 | |
| $68.26 | -0.204 | -0.3% | $68.40 | $68.40 | $68.16 | 800 | |
| $68.47 | -0.077 | -0.1% | $68.52 | $68.52 | $68.47 | 200 | |
| $68.54 | +0.302 | +0.4% | $68.83 | $68.83 | $68.54 | 100 | |
| $68.24 | -0.325 | -0.5% | $68.30 | $68.30 | $68.17 | 500 | |
| $68.57 | -0.662 | -1.0% | $68.95 | $68.95 | $68.50 | 500 | |
| $69.23 | -0.752 | -1.1% | $69.45 | $69.45 | $69.23 | 418 | |
| $69.98 | +0.277 | +0.4% | $69.41 | $69.99 | $69.41 | 300 | |
| $69.70 | +0.269 | +0.4% | $69.88 | $69.88 | $69.70 | 300 | |
| $69.43 | +0.736 | +1.1% | $68.67 | $69.43 | $68.67 | 100 | |
| $68.70 | -0.679 | -1.0% | $69.23 | $69.23 | $68.70 | 400 | |
| $69.38 | -0.423 | -0.6% | $69.38 | $69.38 | $69.38 | 100 | |
| $69.80 | -0.178 | -0.3% | $70.09 | $70.09 | $69.80 | 400 | |
| $69.98 | -0.156 | -0.2% | $69.98 | $69.98 | $69.98 | 18 | |
| $70.13 | +0.003 | 0.0% | $70.11 | $70.13 | $70.11 | 200 | |
| $70.13 | -0.177 | -0.3% | $70.31 | $70.31 | $70.13 | 2,018 | |
| $70.31 | -0.10 | -0.1% | $70.31 | $70.31 | $70.31 | 127 | |
| $70.41 | +0.104 | +0.1% | $70.66 | $70.66 | $70.41 | 300 | |
| $70.30 | -0.457 | -0.6% | $70.59 | $70.59 | $70.30 | 4,200 | |
| $70.76 | -0.08 | -0.1% | $71.34 | $71.34 | $70.76 | 900 | |
| $70.84 | -0.604 | -0.8% | $71.03 | $71.03 | $70.84 | 238 | |
| $71.44 | -0.584 | -0.8% | $71.84 | $71.84 | $71.41 | 933 | |
| $72.03 | +0.144 | +0.2% | $71.99 | $72.05 | $71.94 | 700 | |
| $71.88 | +0.331 | +0.5% | $71.88 | $71.88 | $71.88 | 100 | |
| $71.55 | +0.37 | +0.5% | $71.40 | $71.55 | $71.40 | 300 | |
| $71.18 | +0.014 | 0.0% | $71.28 | $71.28 | $71.18 | 135 | |
| $71.17 | -0.341 | -0.5% | $71.36 | $71.39 | $71.04 | 1,390 | |
| $71.51 | +0.76 | +1.1% | $71.08 | $71.70 | $71.08 | 700 | |
| $70.75 | -0.37 | -0.5% | $71.29 | $71.29 | $70.75 | 700 | |
| $71.12 | -0.447 | -0.6% | $71.77 | $71.77 | $71.12 | 500 | |
| $71.57 | +0.691 | +1.0% | $71.57 | $71.57 | $71.57 | 500 | |
| $70.88 | +0.949 | +1.4% | $70.50 | $70.88 | $70.50 | 700 |
- Ticker
- NYSE Arca:JPSV
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Active Small Cap Value ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Active Small Cap Value ETF.