Stock listing
NYSE Arca:JPST JPMorgan Ultra-Short Income ETF Stock
Follow JPMorgan Ultra-Short Income ETF into a list and get an email when it puts out news.
Share price · AMEX:JPST
$50.30 USD +0.02 (+0.0%)
Close on Nov 6, 2026
- Day range
- $50.29 – $50.31 USDNov 6, 2026
- Volume
- 9.17M sharesNov 6, 2026
- 52-week range
- $50.20 – $50.79 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $382.9M USDMedian day 6.63M shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:JPST · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.30 | +0.02 | 0.0% | $50.29 | $50.31 | $50.29 | 9,167,320 | |
| $50.28 | +0.02 | 0.0% | $50.26 | $50.30 | $50.26 | 11,085,561 | |
| $50.26 | +0.01 | 0.0% | $50.27 | $50.28 | $50.25 | 8,109,029 | |
| $50.25 | -0.01 | 0.0% | $50.26 | $50.27 | $50.24 | 6,082,704 | |
| $50.26 | -0.17 | -0.3% | $50.26 | $50.27 | $50.25 | 6,196,590 | |
| $50.43 | +0.02 | 0.0% | $50.42 | $50.44 | $50.42 | 6,177,500 | |
| $50.41 | +0.02 | 0.0% | $50.40 | $50.42 | $50.40 | 5,845,900 | |
| $50.39 | +0.02 | 0.0% | $50.38 | $50.39 | $50.37 | 4,646,200 | |
| $50.37 | +0.01 | 0.0% | $50.37 | $50.39 | $50.37 | 5,481,500 | |
| $50.36 | 0.00 | 0.0% | $50.37 | $50.38 | $50.36 | 7,871,300 | |
| $50.36 | -0.02 | 0.0% | $50.39 | $50.39 | $50.36 | 22,232,100 | |
| $50.38 | +0.03 | +0.1% | $50.38 | $50.38 | $50.35 | 9,089,000 | |
| $50.35 | 0.00 | 0.0% | $50.35 | $50.35 | $50.33 | 7,025,600 | |
| $50.35 | +0.01 | 0.0% | $50.35 | $50.36 | $50.34 | 8,191,500 | |
| $50.34 | 0.00 | 0.0% | $50.35 | $50.35 | $50.33 | 8,292,000 | |
| $50.34 | +0.02 | 0.0% | $50.33 | $50.35 | $50.32 | 7,061,100 | |
| $50.32 | +0.02 | 0.0% | $50.33 | $50.33 | $50.31 | 9,470,000 | |
| $50.30 | -0.01 | 0.0% | $50.29 | $50.31 | $50.28 | 12,289,300 | |
| $50.31 | +0.02 | 0.0% | $50.31 | $50.31 | $50.28 | 7,443,800 | |
| $50.29 | -0.01 | 0.0% | $50.27 | $50.30 | $50.27 | 6,618,200 | |
| $50.30 | +0.03 | +0.1% | $50.29 | $50.30 | $50.28 | 4,960,900 | |
| $50.27 | 0.00 | 0.0% | $50.27 | $50.29 | $50.26 | 7,889,500 | |
| $50.27 | +0.02 | 0.0% | $50.26 | $50.28 | $50.25 | 6,290,400 | |
| $50.25 | +0.01 | 0.0% | $50.25 | $50.27 | $50.24 | 7,078,700 | |
| $50.24 | +0.01 | 0.0% | $50.24 | $50.25 | $50.23 | 6,639,600 | |
| $50.23 | +0.01 | 0.0% | $50.25 | $50.25 | $50.22 | 8,117,700 | |
| $50.22 | -0.15 | -0.3% | $50.21 | $50.22 | $50.20 | 9,917,300 | |
| $50.37 | -0.01 | 0.0% | $50.39 | $50.39 | $50.37 | 7,839,100 | |
| $50.38 | +0.03 | +0.1% | $50.35 | $50.38 | $50.34 | 25,297,200 | |
| $50.35 | -0.02 | 0.0% | $50.36 | $50.37 | $50.33 | 8,138,700 | |
| $50.37 | +0.04 | +0.1% | $50.36 | $50.37 | $50.35 | 5,373,400 | |
| $50.33 | -0.01 | 0.0% | $50.36 | $50.37 | $50.33 | 6,216,700 | |
| $50.34 | -0.03 | -0.1% | $50.37 | $50.38 | $50.33 | 7,208,000 | |
| $50.37 | 0.00 | 0.0% | $50.38 | $50.39 | $50.36 | 8,259,400 | |
| $50.37 | 0.00 | 0.0% | $50.38 | $50.39 | $50.36 | 6,385,100 | |
| $50.37 | -0.01 | 0.0% | $50.38 | $50.38 | $50.36 | 6,112,900 | |
| $50.38 | +0.03 | +0.1% | $50.37 | $50.38 | $50.36 | 6,201,700 | |
| $50.35 | +0.01 | 0.0% | $50.36 | $50.39 | $50.35 | 17,257,400 | |
| $50.34 | -0.01 | 0.0% | $50.35 | $50.36 | $50.34 | 8,581,400 | |
| $50.35 | -0.01 | 0.0% | $50.35 | $50.36 | $50.35 | 9,013,100 | |
| $50.36 | +0.01 | 0.0% | $50.37 | $50.37 | $50.35 | 4,900,900 | |
| $50.35 | -0.05 | -0.1% | $50.38 | $50.39 | $50.35 | 9,832,500 | |
| $50.40 | +0.02 | 0.0% | $50.38 | $50.40 | $50.38 | 5,684,000 | |
| $50.38 | -0.01 | 0.0% | $50.39 | $50.40 | $50.38 | 6,235,800 | |
| $50.39 | 0.00 | 0.0% | $50.39 | $50.40 | $50.38 | 5,736,200 | |
| $50.39 | +0.02 | 0.0% | $50.38 | $50.39 | $50.38 | 7,342,500 | |
| $50.37 | +0.01 | 0.0% | $50.36 | $50.37 | $50.36 | 5,551,000 | |
| $50.36 | -0.18 | -0.4% | $50.38 | $50.38 | $50.35 | 13,403,700 | |
| $50.54 | 0.00 | 0.0% | $50.53 | $50.55 | $50.53 | 5,510,500 | |
| $50.54 | -0.01 | 0.0% | $50.56 | $50.57 | $50.53 | 7,028,800 | |
| $50.55 | 0.00 | 0.0% | $50.56 | $50.56 | $50.55 | 5,049,200 | |
| $50.55 | 0.00 | 0.0% | $50.55 | $50.56 | $50.54 | 5,196,300 | |
| $50.55 | +0.01 | 0.0% | $50.55 | $50.55 | $50.54 | 4,887,000 | |
| $50.54 | +0.01 | 0.0% | $50.53 | $50.54 | $50.52 | 5,639,700 | |
| $50.53 | +0.01 | 0.0% | $50.53 | $50.53 | $50.52 | 4,884,900 | |
| $50.52 | 0.00 | 0.0% | $50.52 | $50.53 | $50.51 | 5,517,500 | |
| $50.52 | 0.00 | 0.0% | $50.51 | $50.53 | $50.51 | 7,529,000 | |
| $50.52 | +0.01 | 0.0% | $50.51 | $50.52 | $50.50 | 8,496,600 | |
| $50.51 | +0.01 | 0.0% | $50.51 | $50.51 | $50.50 | 5,423,800 | |
| $50.50 | +0.02 | 0.0% | $50.51 | $50.51 | $50.49 | 4,612,900 | |
| $50.48 | +0.02 | 0.0% | $50.49 | $50.50 | $50.47 | 4,111,100 | |
| $50.46 | +0.01 | 0.0% | $50.47 | $50.47 | $50.46 | 4,378,700 | |
| $50.45 | +0.01 | 0.0% | $50.44 | $50.46 | $50.44 | 5,072,500 | |
| $50.44 | 0.00 | 0.0% | $50.44 | $50.45 | $50.43 | 5,035,500 | |
| $50.44 | +0.04 | +0.1% | $50.45 | $50.45 | $50.43 | 7,088,900 | |
| $50.40 | -0.01 | 0.0% | $50.41 | $50.42 | $50.40 | 6,404,500 |
- Ticker
- NYSE Arca:JPST
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Ultra-Short Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Ultra-Short Income ETF.