Stock listing
NYSE Arca:JPRF JPMorgan Preferred and Income Securities ETF Stock
Follow JPMorgan Preferred and Income Securities ETF into a list and get an email when it puts out news.
Share price · AMEX:JPRF
$48.36 USD +0.36 (+0.7%)
Close on Nov 4, 2026
- Day range
- $48.17 – $48.38 USDNov 4, 2026
- Volume
- 112,065 sharesNov 4, 2026
- Traded on an average day
- $8.15M USDMedian day 156,417 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:JPRF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $48.36 | +0.36 | +0.7% | $48.20 | $48.38 | $48.17 | 112,065 | |
| $48.00 | +0.055 | +0.1% | $48.00 | $48.04 | $47.98 | 139,839 | |
| $47.95 | -0.255 | -0.5% | $48.02 | $48.08 | $47.95 | 153,334 | |
| $48.20 | +0.09 | +0.2% | $48.09 | $48.24 | $48.09 | 195,700 | |
| $48.11 | +0.08 | +0.2% | $48.15 | $48.19 | $48.09 | 233,500 | |
| $48.03 | +0.02 | 0.0% | $48.13 | $48.13 | $48.02 | 111,200 | |
| $48.01 | +0.09 | +0.2% | $47.97 | $48.02 | $47.95 | 124,300 | |
| $47.92 | +0.03 | +0.1% | $47.99 | $48.00 | $47.91 | 108,200 | |
| $47.89 | -0.07 | -0.1% | $47.90 | $47.97 | $47.86 | 109,300 | |
| $47.96 | -0.02 | 0.0% | $47.90 | $47.96 | $47.90 | 127,000 | |
| $47.98 | -0.02 | 0.0% | $48.06 | $48.06 | $47.95 | 138,600 | |
| $48.00 | -0.01 | 0.0% | $47.93 | $48.07 | $47.93 | 169,400 | |
| $48.01 | -0.19 | -0.4% | $48.13 | $48.14 | $48.00 | 145,700 | |
| $48.20 | +0.05 | +0.1% | $48.26 | $48.30 | $48.10 | 217,000 | |
| $48.15 | +0.14 | +0.3% | $48.07 | $48.19 | $48.07 | 137,000 | |
| $48.01 | -0.06 | -0.1% | $48.03 | $48.05 | $47.95 | 168,800 | |
| $48.07 | +0.08 | +0.2% | $48.00 | $48.13 | $47.99 | 171,100 | |
| $47.99 | -0.02 | 0.0% | $48.08 | $48.08 | $47.98 | 103,000 | |
| $48.01 | -0.05 | -0.1% | $48.08 | $48.08 | $48.00 | 217,600 | |
| $48.06 | +0.08 | +0.2% | $47.94 | $48.07 | $47.93 | 186,100 | |
| $47.98 | -0.14 | -0.3% | $47.97 | $48.03 | $47.85 | 168,500 | |
| $48.12 | +0.16 | +0.3% | $48.11 | $48.13 | $48.08 | 216,900 | |
| $47.96 | -0.08 | -0.2% | $47.98 | $48.11 | $47.94 | 240,300 | |
| $48.04 | +0.06 | +0.1% | $48.05 | $48.12 | $47.98 | 245,100 | |
| $47.98 | -0.33 | -0.7% | $48.00 | $48.01 | $47.83 | 189,700 | |
| $48.31 | -0.09 | -0.2% | $48.47 | $48.47 | $48.31 | 159,500 | |
| $48.40 | -0.11 | -0.2% | $48.57 | $48.57 | $48.32 | 262,800 | |
| $48.51 | -0.22 | -0.5% | $48.57 | $48.62 | $48.49 | 170,800 | |
| $48.73 | -0.08 | -0.2% | $48.79 | $48.79 | $48.69 | 147,100 | |
| $48.81 | -0.18 | -0.4% | $48.86 | $48.91 | $48.78 | 176,000 | |
| $48.99 | -0.25 | -0.5% | $49.19 | $49.21 | $48.94 | 163,700 | |
| $49.24 | +0.03 | +0.1% | $49.19 | $49.25 | $49.15 | 235,300 | |
| $49.21 | +0.10 | +0.2% | $49.21 | $49.22 | $49.19 | 164,600 | |
| $49.11 | -0.06 | -0.1% | $49.22 | $49.22 | $49.08 | 108,300 | |
| $49.17 | +0.17 | +0.3% | $49.17 | $49.20 | $49.14 | 207,300 | |
| $49.00 | +0.12 | +0.2% | $49.05 | $49.08 | $48.95 | 132,100 | |
| $48.88 | -0.05 | -0.1% | $48.92 | $48.92 | $48.83 | 164,400 | |
| $48.93 | -0.16 | -0.3% | $49.01 | $49.01 | $48.91 | 190,700 | |
| $49.09 | -0.01 | 0.0% | $49.19 | $49.21 | $49.09 | 171,300 | |
| $49.10 | -0.25 | -0.5% | $49.27 | $49.27 | $49.07 | 137,100 | |
| $49.35 | -0.04 | -0.1% | $49.37 | $49.38 | $49.32 | 136,000 | |
| $49.39 | -0.05 | -0.1% | $49.32 | $49.44 | $49.32 | 194,600 | |
| $49.44 | +0.06 | +0.1% | $49.68 | $49.68 | $49.40 | 104,600 | |
| $49.38 | +0.01 | 0.0% | $49.41 | $49.45 | $49.37 | 312,800 | |
| $49.37 | +0.03 | +0.1% | $49.35 | $49.38 | $49.32 | 98,000 | |
| $49.34 | -0.37 | -0.7% | $49.39 | $49.43 | $49.32 | 141,700 | |
| $49.71 | -0.07 | -0.1% | $49.77 | $49.78 | $49.68 | 81,000 | |
| $49.78 | -0.03 | -0.1% | $49.86 | $49.89 | $49.77 | 146,900 | |
| $49.81 | -0.07 | -0.1% | $49.88 | $49.88 | $49.75 | 202,000 | |
| $49.88 | +0.01 | 0.0% | $49.89 | $49.92 | $49.84 | 124,200 | |
| $49.87 | +0.07 | +0.1% | $49.86 | $49.88 | $49.84 | 132,100 | |
| $49.80 | +0.05 | +0.1% | $49.82 | $49.82 | $49.73 | 447,400 | |
| $49.75 | +0.01 | 0.0% | $49.92 | $49.92 | $49.69 | 324,500 | |
| $49.74 | -0.02 | 0.0% | $49.71 | $49.76 | $49.71 | 170,600 | |
| $49.76 | +0.16 | +0.3% | $49.71 | $49.78 | $49.67 | 247,100 | |
| $49.60 | -0.13 | -0.3% | $49.61 | $49.66 | $49.57 | 179,100 | |
| $49.73 | -0.06 | -0.1% | $49.78 | $49.82 | $49.71 | 99,000 | |
| $49.79 | -0.07 | -0.1% | $49.85 | $49.88 | $49.78 | 115,000 | |
| $49.86 | +0.10 | +0.2% | $49.82 | $49.90 | $49.82 | 135,900 | |
| $49.76 | 0.00 | 0.0% | $49.79 | $49.81 | $49.76 | 175,300 | |
| $49.76 | -0.05 | -0.1% | $49.88 | $49.88 | $49.74 | 107,200 | |
| $49.81 | -0.07 | -0.1% | $49.83 | $49.85 | $49.80 | 131,500 | |
| $49.88 | +0.05 | +0.1% | $49.98 | $49.98 | $49.86 | 115,100 | |
| $49.83 | -0.06 | -0.1% | $49.85 | $49.88 | $49.82 | 81,400 | |
| $49.89 | -0.01 | 0.0% | $49.91 | $49.95 | $49.87 | 145,700 | |
| $49.90 | +0.14 | +0.3% | $49.84 | $49.92 | $49.81 | 132,900 |
- Ticker
- NYSE Arca:JPRF
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Preferred and Income Securities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Preferred and Income Securities ETF.