Stock listing
NYSE Arca:JPO YieldMax JP Option Income Strategy ETF Stock
Follow YieldMax JP Option Income Strategy ETF into a list and get an email when it puts out news.
Share price · AMEX:JPO
$13.42 USD -0.10 (-0.8%)
Close on Nov 3, 2026
- Day range
- $13.36 – $13.42 USDNov 3, 2026
- Volume
- 4,738 sharesNov 3, 2026
- Market cap
- $230.1M USDAt the close on Nov 3, 2026 · price × 17.15M shares outstanding
- 52-week range
- $13.02 – $16.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $332,110 USDMedian day 17,750 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JPO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.42 | -0.104 | -0.8% | $13.41 | $13.42 | $13.36 | 4,738 | |
| $13.52 | +0.139 | +1.0% | $13.42 | $13.64 | $13.42 | 18,268 | |
| $13.39 | -0.144 | -1.1% | $13.64 | $13.64 | $13.33 | 73,700 | |
| $13.53 | +0.05 | +0.4% | $13.54 | $13.60 | $13.52 | 7,400 | |
| $13.48 | +0.149 | +1.1% | $13.38 | $13.50 | $13.38 | 11,600 | |
| $13.33 | +0.021 | +0.2% | $13.36 | $13.40 | $13.33 | 8,000 | |
| $13.31 | +0.129 | +1.0% | $13.25 | $13.35 | $13.25 | 20,300 | |
| $13.18 | -0.13 | -1.0% | $13.31 | $13.31 | $13.18 | 13,100 | |
| $13.31 | -0.071 | -0.5% | $13.29 | $13.38 | $13.19 | 28,300 | |
| $13.38 | +0.021 | +0.2% | $13.42 | $13.42 | $13.31 | 5,400 | |
| $13.36 | -0.01 | -0.1% | $13.32 | $13.55 | $13.32 | 20,200 | |
| $13.37 | -0.13 | -1.0% | $13.48 | $13.52 | $13.36 | 5,900 | |
| $13.50 | +0.045 | +0.3% | $13.53 | $13.68 | $13.49 | 16,100 | |
| $13.46 | -0.01 | -0.1% | $13.45 | $13.46 | $13.36 | 15,600 | |
| $13.47 | +0.105 | +0.8% | $13.19 | $13.50 | $13.19 | 15,200 | |
| $13.36 | -0.049 | -0.4% | $13.59 | $13.73 | $13.30 | 117,000 | |
| $13.41 | +0.029 | +0.2% | $13.42 | $13.46 | $13.34 | 42,800 | |
| $13.38 | +0.02 | +0.1% | $13.31 | $13.39 | $13.20 | 63,700 | |
| $13.36 | +0.04 | +0.3% | $13.18 | $13.36 | $13.02 | 14,100 | |
| $13.32 | +0.03 | +0.2% | $13.19 | $13.32 | $13.05 | 11,300 | |
| $13.29 | -0.016 | -0.1% | $13.35 | $13.38 | $13.29 | 32,000 | |
| $13.31 | +0.018 | +0.1% | $13.30 | $13.35 | $13.19 | 39,300 | |
| $13.29 | -0.002 | 0.0% | $13.36 | $13.36 | $13.21 | 14,100 | |
| $13.29 | -0.02 | -0.2% | $13.27 | $13.30 | $13.04 | 27,500 | |
| $13.31 | -0.08 | -0.6% | $13.46 | $13.46 | $13.31 | 4,700 | |
| $13.39 | -0.12 | -0.9% | $13.48 | $13.52 | $13.39 | 7,900 | |
| $13.51 | -0.192 | -1.4% | $13.63 | $13.63 | $13.48 | 16,700 | |
| $13.70 | +0.173 | +1.3% | $13.68 | $13.71 | $13.57 | 17,700 | |
| $13.53 | -0.016 | -0.1% | $13.51 | $13.58 | $13.42 | 15,300 | |
| $13.55 | -0.124 | -0.9% | $13.58 | $13.66 | $13.52 | 25,300 | |
| $13.67 | -0.431 | -3.1% | $13.94 | $13.94 | $13.58 | 86,800 | |
| $14.10 | +0.142 | +1.0% | $14.09 | $14.10 | $13.99 | 36,700 | |
| $13.96 | -0.044 | -0.3% | $13.95 | $13.96 | $13.87 | 18,100 | |
| $14.00 | -0.013 | -0.1% | $13.94 | $14.08 | $13.88 | 6,100 | |
| $14.02 | -0.175 | -1.2% | $14.09 | $14.15 | $13.97 | 17,700 | |
| $14.19 | +0.099 | +0.7% | $14.07 | $14.19 | $13.81 | 19,400 | |
| $14.09 | -0.189 | -1.3% | $14.37 | $14.37 | $13.98 | 15,500 | |
| $14.28 | +0.12 | +0.8% | $14.44 | $14.44 | $14.23 | 13,800 | |
| $14.16 | -0.136 | -1.0% | $14.26 | $14.26 | $14.12 | 9,900 | |
| $14.30 | +0.046 | +0.3% | $14.29 | $14.34 | $14.11 | 10,000 | |
| $14.25 | -0.155 | -1.1% | $14.35 | $14.38 | $14.25 | 15,300 | |
| $14.41 | -0.095 | -0.7% | $14.52 | $14.52 | $14.30 | 20,300 | |
| $14.50 | +0.135 | +0.9% | $14.43 | $14.50 | $14.37 | 17,800 | |
| $14.37 | +0.05 | +0.3% | $14.39 | $14.47 | $14.26 | 28,700 | |
| $14.32 | -0.032 | -0.2% | $14.34 | $14.45 | $14.31 | 18,100 | |
| $14.35 | -0.027 | -0.2% | $14.36 | $14.37 | $14.28 | 10,200 | |
| $14.37 | +0.10 | +0.7% | $14.41 | $14.45 | $14.31 | 12,000 | |
| $14.27 | -0.139 | -1.0% | $14.29 | $14.36 | $14.22 | 10,600 | |
| $14.41 | -0.003 | 0.0% | $14.40 | $14.48 | $14.37 | 12,500 | |
| $14.42 | +0.006 | 0.0% | $14.41 | $14.44 | $14.34 | 6,100 | |
| $14.41 | +0.18 | +1.3% | $14.28 | $14.46 | $14.28 | 11,000 | |
| $14.23 | -0.05 | -0.4% | $14.46 | $14.46 | $14.21 | 23,800 | |
| $14.28 | -0.239 | -1.6% | $14.42 | $14.42 | $14.27 | 25,900 | |
| $14.52 | -0.186 | -1.3% | $14.61 | $14.65 | $14.46 | 39,500 | |
| $14.71 | +0.005 | 0.0% | $14.70 | $14.71 | $14.60 | 21,800 | |
| $14.70 | +0.03 | +0.2% | $14.64 | $14.79 | $14.64 | 12,300 | |
| $14.67 | -0.065 | -0.4% | $14.80 | $14.80 | $14.67 | 32,300 | |
| $14.74 | -0.145 | -1.0% | $14.78 | $14.78 | $14.69 | 26,300 | |
| $14.88 | +0.113 | +0.8% | $14.84 | $14.90 | $14.79 | 91,100 | |
| $14.77 | +0.10 | +0.7% | $14.61 | $14.81 | $14.61 | 30,400 | |
| $14.67 | -0.043 | -0.3% | $14.62 | $14.70 | $14.58 | 37,200 | |
| $14.71 | +0.14 | +1.0% | $14.70 | $14.71 | $14.51 | 15,200 | |
| $14.57 | -0.22 | -1.5% | $14.90 | $14.90 | $14.55 | 23,200 | |
| $14.79 | +0.046 | +0.3% | $14.87 | $14.87 | $14.79 | 22,800 | |
| $14.74 | +0.179 | +1.2% | $14.75 | $14.86 | $14.74 | 32,800 | |
| $14.57 | -0.005 | 0.0% | $14.56 | $14.65 | $14.53 | 27,000 |
- Ticker
- NYSE Arca:JPO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
YieldMax JP Option Income Strategy ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about YieldMax JP Option Income Strategy ETF.