Stock listing
NYSE Arca:JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF Stock
Follow JPMorgan Diversified Return U.S. Mid Cap Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:JPME
$124.87 USD -0.67 (-0.5%)
Close on Nov 3, 2026
- Day range
- $124.82 – $125.75 USDNov 3, 2026
- Volume
- 13,498 sharesNov 3, 2026
- 52-week range
- $104.47 – $129.90 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.54M USDMedian day 9,485 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JPME · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $124.87 | -0.67 | -0.5% | $125.73 | $125.75 | $124.82 | 13,498 | |
| $125.54 | +0.65 | +0.5% | $125.35 | $125.77 | $125.35 | 14,464 | |
| $124.89 | -0.79 | -0.6% | $125.45 | $125.45 | $124.48 | 15,905 | |
| $125.68 | +1.59 | +1.3% | $124.67 | $125.68 | $124.67 | 14,831 | |
| $124.09 | -0.47 | -0.4% | $124.46 | $124.46 | $123.60 | 12,176 | |
| $124.56 | +0.26 | +0.2% | $124.59 | $124.59 | $123.90 | 8,799 | |
| $124.30 | +0.53 | +0.4% | $123.96 | $124.49 | $123.96 | 6,165 | |
| $123.77 | -0.63 | -0.5% | $124.17 | $124.17 | $123.72 | 9,438 | |
| $124.40 | +0.87 | +0.7% | $122.67 | $124.40 | $122.64 | 23,501 | |
| $123.53 | +0.14 | +0.1% | $124.89 | $124.89 | $123.30 | 21,546 | |
| $123.39 | +1.52 | +1.2% | $122.06 | $123.39 | $122.06 | 16,154 | |
| $121.87 | -0.75 | -0.6% | $122.77 | $122.77 | $121.79 | 8,524 | |
| $122.62 | +0.16 | +0.1% | $122.89 | $123.21 | $122.17 | 26,496 | |
| $122.46 | +1.31 | +1.1% | $121.74 | $122.46 | $121.74 | 22,776 | |
| $121.15 | -0.59 | -0.5% | $121.18 | $121.18 | $120.54 | 20,696 | |
| $121.74 | +0.37 | +0.3% | $121.48 | $121.91 | $121.02 | 9,810 | |
| $121.37 | +0.20 | +0.2% | $121.12 | $121.49 | $121.12 | 4,578 | |
| $121.17 | +0.25 | +0.2% | $121.32 | $121.34 | $120.82 | 5,430 | |
| $120.92 | +0.71 | +0.6% | $119.83 | $120.93 | $119.62 | 12,996 | |
| $120.21 | -1.25 | -1.0% | $121.17 | $121.17 | $120.03 | 13,208 | |
| $121.46 | +0.48 | +0.4% | $121.43 | $121.71 | $121.23 | 13,573 | |
| $120.98 | +0.51 | +0.4% | $120.33 | $121.39 | $119.84 | 6,377 | |
| $120.47 | +0.93 | +0.8% | $120.29 | $120.85 | $120.29 | 11,893 | |
| $119.54 | +0.60 | +0.5% | $118.82 | $119.65 | $118.27 | 11,564 | |
| $118.94 | -0.99 | -0.8% | $120.43 | $120.43 | $118.89 | 21,243 | |
| $119.93 | -0.24 | -0.2% | $119.87 | $120.06 | $119.31 | 23,865 | |
| $120.17 | -0.69 | -0.6% | $120.69 | $120.69 | $119.72 | 7,099 | |
| $120.86 | +0.36 | +0.3% | $120.55 | $121.03 | $120.12 | 19,927 | |
| $120.50 | -0.64 | -0.5% | $121.17 | $121.17 | $120.38 | 103,019 | |
| $121.14 | -1.02 | -0.8% | $122.09 | $122.09 | $121.13 | 13,238 | |
| $122.16 | -0.55 | -0.4% | $122.34 | $122.47 | $122.16 | 9,762 | |
| $122.71 | -0.086 | -0.1% | $123.43 | $123.43 | $122.69 | 15,225 | |
| $122.80 | -0.994 | -0.8% | $123.75 | $123.75 | $122.76 | 10,707 | |
| $123.79 | +0.66 | +0.5% | $124.31 | $124.31 | $123.69 | 8,703 | |
| $123.13 | -1.02 | -0.8% | $124.32 | $124.42 | $122.95 | 8,564 | |
| $124.15 | -0.09 | -0.1% | $124.38 | $124.38 | $123.89 | 5,849 | |
| $124.24 | -0.65 | -0.5% | $125.08 | $125.08 | $124.10 | 13,266 | |
| $124.89 | +0.94 | +0.8% | $124.97 | $124.99 | $124.46 | 8,545 | |
| $123.95 | -0.93 | -0.7% | $124.76 | $124.76 | $123.91 | 6,725 | |
| $124.88 | -1.169 | -0.9% | $125.92 | $125.92 | $124.81 | 11,605 | |
| $126.05 | -0.844 | -0.7% | $126.95 | $126.95 | $126.05 | 8,163 | |
| $126.89 | -0.227 | -0.2% | $126.89 | $127.20 | $126.89 | 6,208 | |
| $127.12 | +0.354 | +0.3% | $126.98 | $127.17 | $126.81 | 5,470 | |
| $126.77 | +1.026 | +0.8% | $126.08 | $127.09 | $126.08 | 5,460 | |
| $125.74 | -0.50 | -0.4% | $125.94 | $126.15 | $125.60 | 8,129 | |
| $126.24 | -0.59 | -0.5% | $127.03 | $127.03 | $126.08 | 7,470 | |
| $126.83 | -0.67 | -0.5% | $127.86 | $127.86 | $126.64 | 7,895 | |
| $127.50 | -0.50 | -0.4% | $128.06 | $128.06 | $127.16 | 5,966 | |
| $128.00 | +0.31 | +0.2% | $127.90 | $128.40 | $127.69 | 9,532 | |
| $127.69 | -0.26 | -0.2% | $128.15 | $128.15 | $127.26 | 6,326 | |
| $127.95 | -0.03 | 0.0% | $128.18 | $128.18 | $127.59 | 6,106 | |
| $127.98 | +0.43 | +0.3% | $128.14 | $128.14 | $127.74 | 7,008 | |
| $127.55 | -0.79 | -0.6% | $128.22 | $128.49 | $127.54 | 9,319 | |
| $128.34 | +0.521 | +0.4% | $129.02 | $129.18 | $128.17 | 10,439 | |
| $127.82 | -0.768 | -0.6% | $129.90 | $129.90 | $127.82 | 6,541 | |
| $128.59 | -0.603 | -0.5% | $129.20 | $129.20 | $128.42 | 7,967 | |
| $129.19 | +0.47 | +0.4% | $128.91 | $129.19 | $128.87 | 9,060 | |
| $128.72 | +0.398 | +0.3% | $128.98 | $128.98 | $128.38 | 9,986 | |
| $128.32 | +0.302 | +0.2% | $128.31 | $128.47 | $127.67 | 5,175 | |
| $128.02 | +0.21 | +0.2% | $128.07 | $128.32 | $127.93 | 8,726 | |
| $127.81 | -0.11 | -0.1% | $127.74 | $127.95 | $127.49 | 12,447 | |
| $127.92 | +0.92 | +0.7% | $127.62 | $128.05 | $127.62 | 5,617 | |
| $127.00 | -0.342 | -0.3% | $127.61 | $127.62 | $126.91 | 18,159 | |
| $127.34 | -0.563 | -0.4% | $128.52 | $128.52 | $127.29 | 6,346 | |
| $127.90 | +1.312 | +1.0% | $126.97 | $128.00 | $125.95 | 13,357 | |
| $126.59 | +0.801 | +0.6% | $126.41 | $126.59 | $126.24 | 4,584 |
- Ticker
- NYSE Arca:JPME
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Diversified Return U.S. Mid Cap Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Diversified Return U.S. Mid Cap Equity ETF.