Stock listing
NYSE Arca:JPMB JPMorgan USD Emerging Markets Sovereign Bond ETF Stock
Follow JPMorgan USD Emerging Markets Sovereign Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:JPMB
$38.59 USD -0.00 (-0.0%)
Close on Nov 6, 2026
- Day range
- $38.59 – $38.67 USDNov 6, 2026
- Volume
- 5,864 sharesNov 6, 2026
- 52-week range
- $37.53 – $40.90 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $914,011 USDMedian day 6,872 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:JPMB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.59 | -0.001 | 0.0% | $38.60 | $38.67 | $38.59 | 5,864 | |
| $38.59 | -0.137 | -0.4% | $38.65 | $38.65 | $38.58 | 3,126 | |
| $38.73 | +0.397 | +1.0% | $38.56 | $38.73 | $38.54 | 7,160 | |
| $38.33 | -0.07 | -0.2% | $38.38 | $38.38 | $38.32 | 8,413 | |
| $38.40 | -0.12 | -0.3% | $38.44 | $38.48 | $38.39 | 21,289 | |
| $38.52 | -0.095 | -0.2% | $38.60 | $38.60 | $38.47 | 4,100 | |
| $38.62 | +0.209 | +0.5% | $38.61 | $38.62 | $38.56 | 5,300 | |
| $38.41 | -0.056 | -0.1% | $38.49 | $38.53 | $38.38 | 5,800 | |
| $38.46 | +0.162 | +0.4% | $38.35 | $38.47 | $38.35 | 2,700 | |
| $38.30 | -0.082 | -0.2% | $38.31 | $38.36 | $38.30 | 5,600 | |
| $38.38 | -0.058 | -0.2% | $38.36 | $38.41 | $38.36 | 5,800 | |
| $38.44 | +0.17 | +0.4% | $38.28 | $38.44 | $38.28 | 4,400 | |
| $38.27 | +0.09 | +0.2% | $38.27 | $38.33 | $38.22 | 10,100 | |
| $38.18 | +0.03 | +0.1% | $38.14 | $38.23 | $38.14 | 8,000 | |
| $38.15 | -0.16 | -0.4% | $38.25 | $38.27 | $38.14 | 4,800 | |
| $38.31 | -0.09 | -0.2% | $38.36 | $38.39 | $38.29 | 5,400 | |
| $38.40 | +0.225 | +0.6% | $38.40 | $38.41 | $38.35 | 7,900 | |
| $38.18 | +0.01 | 0.0% | $38.03 | $38.18 | $38.03 | 13,000 | |
| $38.17 | +0.09 | +0.2% | $38.18 | $38.18 | $38.13 | 11,500 | |
| $38.08 | +0.035 | +0.1% | $38.02 | $38.08 | $37.99 | 3,700 | |
| $38.04 | +0.058 | +0.2% | $38.04 | $38.09 | $37.99 | 12,200 | |
| $37.98 | +0.106 | +0.3% | $37.87 | $38.00 | $37.85 | 54,100 | |
| $37.88 | -0.142 | -0.4% | $37.77 | $37.92 | $37.70 | 94,100 | |
| $38.02 | +0.238 | +0.6% | $38.00 | $38.09 | $38.00 | 99,400 | |
| $37.78 | +0.03 | +0.1% | $37.75 | $37.78 | $37.67 | 5,300 | |
| $37.75 | -0.04 | -0.1% | $37.81 | $37.85 | $37.70 | 12,100 | |
| $37.79 | -0.27 | -0.7% | $37.76 | $37.80 | $37.53 | 7,800 | |
| $38.06 | -0.18 | -0.5% | $38.27 | $38.27 | $38.02 | 9,200 | |
| $38.24 | -0.046 | -0.1% | $38.29 | $38.29 | $38.16 | 39,000 | |
| $38.29 | -0.317 | -0.8% | $38.19 | $38.31 | $38.19 | 14,600 | |
| $38.60 | -0.027 | -0.1% | $38.62 | $38.62 | $38.41 | 12,169 | |
| $38.63 | -0.19 | -0.5% | $38.82 | $38.82 | $38.62 | 10,117 | |
| $38.82 | -0.42 | -1.1% | $39.17 | $39.17 | $38.82 | 19,350 | |
| $39.24 | +0.045 | +0.1% | $39.24 | $39.27 | $39.17 | 6,584 | |
| $39.20 | +0.125 | +0.3% | $39.16 | $39.20 | $39.16 | 3,532 | |
| $39.07 | -0.075 | -0.2% | $39.10 | $39.10 | $39.04 | 5,716 | |
| $39.15 | +0.235 | +0.6% | $39.10 | $39.15 | $39.10 | 13,664 | |
| $38.91 | +0.058 | +0.1% | $38.96 | $39.02 | $38.89 | 158,150 | |
| $38.85 | -0.102 | -0.3% | $38.89 | $38.89 | $38.84 | 7,932 | |
| $38.95 | -0.102 | -0.3% | $38.91 | $39.02 | $38.86 | 6,331 | |
| $39.06 | -0.014 | 0.0% | $39.12 | $39.16 | $39.06 | 6,183 | |
| $39.07 | -0.299 | -0.8% | $39.14 | $39.18 | $39.06 | 22,966 | |
| $39.37 | -0.073 | -0.2% | $39.41 | $39.41 | $39.29 | 11,539 | |
| $39.44 | -0.048 | -0.1% | $39.48 | $39.48 | $39.43 | 2,005 | |
| $39.49 | +0.01 | 0.0% | $39.48 | $39.51 | $39.43 | 30,881 | |
| $39.48 | +0.11 | +0.3% | $39.47 | $39.50 | $39.47 | 8,254 | |
| $39.37 | +0.025 | +0.1% | $39.38 | $39.39 | $39.36 | 5,251 | |
| $39.35 | -0.252 | -0.6% | $39.42 | $39.42 | $39.35 | 3,645 | |
| $39.60 | -0.086 | -0.2% | $39.60 | $39.61 | $39.58 | 4,133 | |
| $39.68 | -0.087 | -0.2% | $39.76 | $39.80 | $39.68 | 8,525 | |
| $39.77 | -0.03 | -0.1% | $39.77 | $39.81 | $39.77 | 27,350 | |
| $39.80 | -0.021 | -0.1% | $39.75 | $39.80 | $39.75 | 5,427 | |
| $39.82 | +0.186 | +0.5% | $39.74 | $39.82 | $39.72 | 4,422 | |
| $39.64 | +0.06 | +0.2% | $39.59 | $39.69 | $39.59 | 6,252 | |
| $39.58 | -0.055 | -0.1% | $39.68 | $39.68 | $39.56 | 4,897 | |
| $39.63 | -0.155 | -0.4% | $39.63 | $39.66 | $39.62 | 62,200 | |
| $39.79 | +0.125 | +0.3% | $39.75 | $39.82 | $39.75 | 300,842 | |
| $39.66 | +0.01 | 0.0% | $39.57 | $39.67 | $39.57 | 74,228 | |
| $39.65 | -0.09 | -0.2% | $39.66 | $39.66 | $39.65 | 2,434 | |
| $39.74 | -0.085 | -0.2% | $39.78 | $39.78 | $39.74 | 2,860 | |
| $39.83 | +0.16 | +0.4% | $39.77 | $39.83 | $39.77 | 2,485 | |
| $39.67 | +0.065 | +0.2% | $39.67 | $39.75 | $39.67 | 4,632 | |
| $39.60 | -0.005 | 0.0% | $39.64 | $39.64 | $39.60 | 2,739 | |
| $39.61 | -0.127 | -0.3% | $39.72 | $39.72 | $39.61 | 6,024 | |
| $39.73 | +0.092 | +0.2% | $39.75 | $39.76 | $39.70 | 3,440 | |
| $39.64 | -0.069 | -0.2% | $39.68 | $39.69 | $39.62 | 195,986 |
- Ticker
- NYSE Arca:JPMB
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan USD Emerging Markets Sovereign Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan USD Emerging Markets Sovereign Bond ETF.