Stock listing
NYSE Arca:JPIN JPMorgan Diversified Return International Equity ETF Stock
Follow JPMorgan Diversified Return International Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:JPIN
$75.83 USD +1.91 (+2.6%)
Close on Nov 4, 2026
- Day range
- $75.32 – $75.87 USDNov 4, 2026
- Volume
- 18,148 sharesNov 4, 2026
- 52-week range
- $65.86 – $77.94 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $1.09M USDMedian day 5,565 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:JPIN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.83 | +1.913 | +2.6% | $75.33 | $75.87 | $75.32 | 18,148 | |
| $73.92 | -0.52 | -0.7% | $74.49 | $74.51 | $73.91 | 4,328 | |
| $74.44 | +0.528 | +0.7% | $74.40 | $74.67 | $74.38 | 13,722 | |
| $73.91 | -0.319 | -0.4% | $74.17 | $74.31 | $73.71 | 21,000 | |
| $74.23 | +0.252 | +0.3% | $74.15 | $74.26 | $74.10 | 6,800 | |
| $73.98 | -0.269 | -0.4% | $74.04 | $74.07 | $73.80 | 6,700 | |
| $74.25 | +0.028 | 0.0% | $74.11 | $74.29 | $74.11 | 5,600 | |
| $74.22 | +0.251 | +0.3% | $74.42 | $74.42 | $74.20 | 5,700 | |
| $73.97 | -0.237 | -0.3% | $73.85 | $74.11 | $73.65 | 7,000 | |
| $74.21 | -0.205 | -0.3% | $74.19 | $74.30 | $74.04 | 6,200 | |
| $74.41 | +0.022 | 0.0% | $74.51 | $74.53 | $74.13 | 6,300 | |
| $74.39 | +0.55 | +0.7% | $74.21 | $74.63 | $74.21 | 11,276 | |
| $73.84 | -0.138 | -0.2% | $74.12 | $74.16 | $73.83 | 7,631 | |
| $73.98 | +0.063 | +0.1% | $74.38 | $74.50 | $73.89 | 3,500 | |
| $73.92 | +0.909 | +1.2% | $73.44 | $73.92 | $73.39 | 8,900 | |
| $73.01 | -0.514 | -0.7% | $73.14 | $73.14 | $72.88 | 4,800 | |
| $73.52 | +0.444 | +0.6% | $73.43 | $73.66 | $73.43 | 1,797 | |
| $73.08 | -0.242 | -0.3% | $73.09 | $73.20 | $73.05 | 2,816 | |
| $73.32 | +0.443 | +0.6% | $73.09 | $73.32 | $73.01 | 5,900 | |
| $72.88 | -0.085 | -0.1% | $72.64 | $72.94 | $72.41 | 13,900 | |
| $72.96 | -0.29 | -0.4% | $72.84 | $73.00 | $72.79 | 4,000 | |
| $73.25 | -0.354 | -0.5% | $73.81 | $73.88 | $73.25 | 230,900 | |
| $73.60 | -0.086 | -0.1% | $73.35 | $73.75 | $73.25 | 6,100 | |
| $73.69 | +0.68 | +0.9% | $73.41 | $73.70 | $73.33 | 6,800 | |
| $73.01 | -0.795 | -1.1% | $73.26 | $73.33 | $72.69 | 13,700 | |
| $73.81 | -0.181 | -0.2% | $74.38 | $74.38 | $73.79 | 42,900 | |
| $73.99 | -0.674 | -0.9% | $74.17 | $74.17 | $73.53 | 5,400 | |
| $74.66 | -0.278 | -0.4% | $74.65 | $74.98 | $74.40 | 13,000 | |
| $74.94 | +0.579 | +0.8% | $74.76 | $74.98 | $74.48 | 12,000 | |
| $74.36 | -0.223 | -0.3% | $74.53 | $74.53 | $74.11 | 13,400 | |
| $74.58 | -1.225 | -1.6% | $75.04 | $75.04 | $74.47 | 261,700 | |
| $75.81 | -0.253 | -0.3% | $75.74 | $75.96 | $75.48 | 5,200 | |
| $76.06 | +0.52 | +0.7% | $75.99 | $76.09 | $75.70 | 3,300 | |
| $75.54 | -1.023 | -1.3% | $75.59 | $75.59 | $75.21 | 5,208 | |
| $76.56 | +0.852 | +1.1% | $76.67 | $76.69 | $76.50 | 2,913 | |
| $75.71 | -0.372 | -0.5% | $76.31 | $76.44 | $75.43 | 11,861 | |
| $76.08 | -0.43 | -0.6% | $76.14 | $76.15 | $75.93 | 4,165 | |
| $76.51 | -0.418 | -0.5% | $76.67 | $76.85 | $76.26 | 9,341 | |
| $76.93 | +0.751 | +1.0% | $76.97 | $77.02 | $76.83 | 3,355 | |
| $76.18 | -0.775 | -1.0% | $76.58 | $76.58 | $76.07 | 13,332 | |
| $76.96 | -0.475 | -0.6% | $77.57 | $77.57 | $76.96 | 3,362 | |
| $77.43 | -0.195 | -0.3% | $77.93 | $77.94 | $77.43 | 7,788 | |
| $77.63 | -0.05 | -0.1% | $77.56 | $77.73 | $77.48 | 3,759 | |
| $77.67 | +1.003 | +1.3% | $77.64 | $77.78 | $77.57 | 1,168 | |
| $76.67 | +0.20 | +0.3% | $76.60 | $76.69 | $76.60 | 2,138 | |
| $76.47 | -0.667 | -0.9% | $77.00 | $77.26 | $76.44 | 19,729 | |
| $77.14 | +0.017 | 0.0% | $77.16 | $77.19 | $76.95 | 5,064 | |
| $77.12 | -0.084 | -0.1% | $77.56 | $77.72 | $76.92 | 4,637 | |
| $77.21 | -0.19 | -0.2% | $77.11 | $77.21 | $76.92 | 9,193 | |
| $77.40 | -0.399 | -0.5% | $77.65 | $77.65 | $77.40 | 1,908 | |
| $77.80 | +0.471 | +0.6% | $77.53 | $77.80 | $77.45 | 5,053 | |
| $77.32 | +0.254 | +0.3% | $77.19 | $77.40 | $77.18 | 5,845 | |
| $77.07 | +0.645 | +0.8% | $77.06 | $77.17 | $76.97 | 4,103 | |
| $76.42 | -0.094 | -0.1% | $76.35 | $76.57 | $76.35 | 4,595 | |
| $76.52 | +0.711 | +0.9% | $76.45 | $76.60 | $76.31 | 5,010 | |
| $75.81 | -0.604 | -0.8% | $76.38 | $76.38 | $75.81 | 5,361 | |
| $76.41 | -0.13 | -0.2% | $76.66 | $76.66 | $76.36 | 2,116 | |
| $76.54 | +0.149 | +0.2% | $76.84 | $76.92 | $76.46 | 8,350 | |
| $76.39 | -0.13 | -0.2% | $76.54 | $76.57 | $76.39 | 5,529 | |
| $76.52 | +0.222 | +0.3% | $76.72 | $76.72 | $76.43 | 842 | |
| $76.30 | -0.034 | 0.0% | $76.58 | $76.58 | $76.23 | 3,131 | |
| $76.33 | -0.665 | -0.9% | $76.36 | $76.48 | $76.32 | 4,856 | |
| $77.00 | +0.879 | +1.2% | $77.05 | $77.05 | $76.77 | 3,468 | |
| $76.12 | +0.182 | +0.2% | $76.26 | $76.41 | $76.08 | 5,512 | |
| $75.94 | +0.032 | 0.0% | $76.17 | $76.17 | $75.94 | 7,185 | |
| $75.91 | +0.793 | +1.1% | $75.53 | $75.91 | $75.48 | 3,327 |
- Ticker
- NYSE Arca:JPIN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Diversified Return International Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Diversified Return International Equity ETF.