Stock listing

NYSE Arca:JPIE JPMorgan Income ETF Stock

Follow JPMorgan Income ETF into a list and get an email when it puts out news.

Share price · AMEX:JPIE

$45.00 USD -0.05 (-0.1%)

Close on Nov 3, 2026

Past year -2.6% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits
Day range
$44.97 – $45.05 USDNov 3, 2026
Volume
2.83M sharesNov 3, 2026
52-week range
$44.58 – $46.61 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day
$82.05M USDMedian day 1.66M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
JPMorgan Income ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JPIE · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$45.00-0.05-0.1%$45.05$45.05$44.972,833,992
$45.05-0.20-0.4%$45.06$45.10$44.991,819,258
$45.25+0.06+0.1%$45.23$45.27$45.211,524,900
$45.19+0.09+0.2%$45.13$45.21$45.131,814,800
$45.10-0.010.0%$45.12$45.13$45.041,426,200
$45.11+0.020.0%$45.08$45.11$45.063,079,500
$45.09+0.020.0%$45.08$45.11$45.061,662,800
$45.07-0.04-0.1%$45.07$45.10$45.052,485,500
$45.11+0.20+0.4%$44.97$45.13$44.972,215,900
$44.91-0.010.0%$44.93$44.97$44.871,454,900
$44.92+0.010.0%$44.90$44.97$44.881,472,900
$44.91-0.05-0.1%$44.93$44.96$44.892,204,900
$44.96+0.020.0%$44.95$45.01$44.922,240,000
$44.94+0.10+0.2%$44.94$45.00$44.913,628,400
$44.84+0.04+0.1%$44.68$44.90$44.671,984,400
$44.80-0.010.0%$44.84$44.84$44.771,850,800
$44.81-0.010.0%$44.80$44.82$44.781,200,800
$44.82-0.04-0.1%$44.82$44.83$44.781,049,300
$44.86+0.05+0.1%$44.78$44.87$44.752,220,600
$44.81+0.020.0%$44.70$44.82$44.702,153,400
$44.79+0.07+0.2%$44.77$44.82$44.771,908,100
$44.72+0.03+0.1%$44.70$44.72$44.622,855,500
$44.69-0.020.0%$44.81$44.82$44.652,814,600
$44.71-0.18-0.4%$44.64$44.76$44.582,654,700
$44.89-0.06-0.1%$44.96$45.00$44.881,899,400
$44.95-0.03-0.1%$44.97$44.97$44.861,771,800
$44.98-0.10-0.2%$44.96$45.05$44.902,668,200
$45.08+0.08+0.2%$45.01$45.12$44.942,351,000
$45.00-0.12-0.3%$45.11$45.14$44.982,205,800
$45.12-0.22-0.5%$45.28$45.29$45.051,562,500
$45.34+0.07+0.2%$45.31$45.35$45.291,356,500
$45.27+0.010.0%$45.30$45.32$45.233,194,900
$45.26-0.11-0.2%$45.32$45.32$45.261,217,600
$45.37+0.13+0.3%$45.31$45.37$45.301,136,100
$45.24-0.07-0.2%$45.31$45.37$45.241,272,800
$45.31-0.03-0.1%$45.32$45.33$45.302,277,300
$45.34-0.08-0.2%$45.33$45.40$45.331,494,700
$45.42-0.010.0%$45.46$45.46$45.394,314,100
$45.43-0.13-0.3%$45.49$45.53$45.422,575,100
$45.56-0.020.0%$45.58$45.60$45.551,158,900
$45.58-0.04-0.1%$45.59$45.61$45.581,130,200
$45.62+0.010.0%$45.63$45.65$45.591,609,300
$45.61+0.010.0%$45.64$45.65$45.611,660,900
$45.60+0.03+0.1%$45.59$45.60$45.561,846,800
$45.57-0.27-0.6%$45.60$45.63$45.541,680,800
$45.84+0.010.0%$45.82$45.85$45.811,497,900
$45.83-0.08-0.2%$45.90$45.93$45.831,154,400
$45.91-0.020.0%$45.93$45.94$45.901,214,200
$45.93-0.03-0.1%$45.94$45.94$45.911,082,700
$45.96+0.08+0.2%$45.90$45.97$45.881,139,900
$45.88+0.03+0.1%$45.85$45.89$45.852,727,600
$45.850.000.0%$45.86$45.88$45.83961,300
$45.85-0.05-0.1%$45.87$45.88$45.841,797,600
$45.90+0.020.0%$45.90$45.91$45.871,256,100
$45.88+0.010.0%$45.85$45.88$45.831,760,800
$45.87-0.020.0%$45.88$45.89$45.861,455,500
$45.89+0.010.0%$45.92$45.93$45.881,047,800
$45.88+0.06+0.1%$45.87$45.92$45.871,743,500
$45.82+0.020.0%$45.85$45.85$45.821,530,800
$45.80+0.03+0.1%$45.81$45.84$45.79981,900
$45.77-0.07-0.2%$45.81$45.81$45.771,555,000
$45.84+0.08+0.2%$45.81$45.85$45.811,096,500
$45.76-0.07-0.2%$45.83$45.83$45.76871,800
$45.83+0.04+0.1%$45.80$45.83$45.791,278,500
$45.79+0.10+0.2%$45.77$45.80$45.731,312,900
$45.69-0.15-0.3%$45.69$45.73$45.661,205,100
Ticker
NYSE Arca:JPIE
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

JPMorgan Income ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about JPMorgan Income ETF.