Stock listing

NYSE Arca:JPHY JPMorgan Active High Yield ETF Stock

Follow JPMorgan Active High Yield ETF into a list and get an email when it puts out news.

Share price · AMEX:JPHY

$49.03 USD +0.01 (+0.0%)

Close on Oct 30, 2026

Past year -3.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $48.90 – $49.03 USDOct 30, 2026
Volume: 76,200 sharesOct 30, 2026
52-week range: $48.28 – $51.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1.91M USDMedian day 22,827 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:JPHY · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$49.03	+0.01	0.0%	$48.95	$49.03	$48.90	76,200
Thu, Oct 29	$49.02	-0.001	0.0%	$49.03	$49.04	$48.93	78,600
Wed, Oct 28	$49.02	+0.001	0.0%	$49.08	$49.08	$48.94	13,800
Tue, Oct 27	$49.02	+0.24	+0.5%	$48.85	$49.02	$48.84	15,200
Mon, Oct 26	$48.78	+0.03	+0.1%	$48.74	$48.85	$48.74	12,200
Fri, Oct 23	$48.75	-0.04	-0.1%	$48.64	$48.75	$48.64	29,200
Thu, Oct 22	$48.79	+0.05	+0.1%	$48.55	$48.80	$48.55	14,500
Wed, Oct 21	$48.74	+0.08	+0.2%	$48.67	$48.80	$48.64	35,200
Tue, Oct 20	$48.66	+0.025	+0.1%	$48.50	$48.70	$48.50	39,196
Mon, Oct 19	$48.64	-0.067	-0.1%	$48.69	$48.69	$48.60	24,005
Fri, Oct 16	$48.70	-0.108	-0.2%	$48.77	$48.83	$48.66	35,000
Thu, Oct 15	$48.81	+0.205	+0.4%	$48.63	$49.06	$48.61	34,800
Wed, Oct 14	$48.61	-0.102	-0.2%	$48.59	$48.64	$48.51	94,800
Tue, Oct 13	$48.71	-0.143	-0.3%	$48.79	$48.82	$48.66	57,800
Mon, Oct 12	$48.85	+0.01	0.0%	$48.79	$48.95	$48.77	17,800
Fri, Oct 9	$48.84	+0.021	0.0%	$48.78	$48.88	$48.77	19,700
Thu, Oct 8	$48.82	-0.03	-0.1%	$48.75	$48.83	$48.72	54,600
Wed, Oct 7	$48.85	+0.029	+0.1%	$48.71	$48.88	$48.67	21,600
Tue, Oct 6	$48.82	+0.14	+0.3%	$48.76	$48.86	$48.76	20,600
Mon, Oct 5	$48.68	+0.04	+0.1%	$48.59	$48.68	$48.59	517,100
Fri, Oct 2	$48.64	+0.08	+0.2%	$48.76	$48.76	$48.55	21,300
Thu, Oct 1	$48.56	-0.19	-0.4%	$48.73	$48.73	$48.28	29,000
Wed, Sep 30	$48.75	-0.08	-0.2%	$48.92	$48.94	$48.75	34,500
Tue, Sep 29	$48.83	0.00	0.0%	$48.99	$48.99	$48.73	25,873
Mon, Sep 28	$48.83	-0.31	-0.6%	$48.93	$48.94	$48.82	22,754
Fri, Sep 25	$49.14	+0.04	+0.1%	$49.16	$49.16	$49.01	41,800
Thu, Sep 24	$49.10	-0.145	-0.3%	$49.22	$49.26	$49.06	48,400
Wed, Sep 23	$49.25	-0.335	-0.7%	$49.52	$49.52	$49.24	21,200
Tue, Sep 22	$49.58	+0.01	0.0%	$49.59	$49.61	$49.53	16,800
Mon, Sep 21	$49.57	+0.04	+0.1%	$49.58	$49.60	$49.56	11,000
Fri, Sep 18	$49.53	-0.093	-0.2%	$49.54	$49.59	$49.49	32,800
Thu, Sep 17	$49.62	+0.153	+0.3%	$49.60	$49.64	$49.58	11,500
Wed, Sep 16	$49.47	+0.039	+0.1%	$49.53	$49.58	$49.43	24,500
Tue, Sep 15	$49.43	-0.029	-0.1%	$49.48	$49.49	$49.43	19,200
Mon, Sep 14	$49.46	-0.118	-0.2%	$49.50	$49.52	$49.43	33,000
Fri, Sep 11	$49.58	-0.042	-0.1%	$49.65	$49.65	$49.58	22,900
Thu, Sep 10	$49.62	-0.125	-0.3%	$49.70	$49.71	$49.57	161,900
Wed, Sep 9	$49.75	-0.065	-0.1%	$49.81	$49.82	$49.74	11,000
Tue, Sep 8	$49.81	-0.035	-0.1%	$49.90	$49.90	$49.78	63,100
Fri, Sep 4	$49.85	-0.02	0.0%	$49.84	$49.86	$49.84	16,500
Thu, Sep 3	$49.87	+0.015	0.0%	$49.87	$49.91	$49.84	18,000
Wed, Sep 2	$49.85	-0.03	-0.1%	$49.83	$49.90	$49.83	23,900
Tue, Sep 1	$49.88	-0.39	-0.8%	$49.91	$49.97	$49.86	42,300
Mon, Aug 31	$50.27	+0.07	+0.1%	$50.20	$50.29	$50.16	78,800
Fri, Aug 28	$50.20	-0.07	-0.1%	$50.31	$50.31	$50.19	13,900
Thu, Aug 27	$50.27	+0.015	0.0%	$50.30	$50.31	$50.27	16,800
Wed, Aug 26	$50.26	+0.02	0.0%	$50.29	$50.29	$50.24	13,900
Tue, Aug 25	$50.24	+0.08	+0.2%	$50.21	$50.26	$50.19	20,900
Mon, Aug 24	$50.16	+0.015	0.0%	$50.12	$50.16	$50.11	13,000
Fri, Aug 21	$50.14	+0.04	+0.1%	$50.10	$50.15	$50.10	20,900
Thu, Aug 20	$50.10	-0.065	-0.1%	$50.09	$50.12	$50.07	25,200
Wed, Aug 19	$50.17	+0.035	+0.1%	$50.17	$50.19	$50.10	22,100
Tue, Aug 18	$50.13	-0.05	-0.1%	$50.09	$50.14	$50.06	18,000
Mon, Aug 17	$50.18	-0.03	-0.1%	$50.20	$50.20	$50.15	40,400
Fri, Aug 14	$50.21	-0.051	-0.1%	$50.20	$50.25	$50.20	29,500
Thu, Aug 13	$50.26	+0.072	+0.1%	$50.27	$50.29	$50.20	28,400
Wed, Aug 12	$50.19	+0.079	+0.2%	$50.15	$50.23	$50.14	60,600
Tue, Aug 11	$50.11	+0.02	0.0%	$50.14	$50.14	$50.07	18,000
Mon, Aug 10	$50.09	-0.096	-0.2%	$50.15	$50.16	$50.09	20,700
Fri, Aug 7	$50.19	+0.026	+0.1%	$50.27	$50.27	$50.17	17,100
Thu, Aug 6	$50.16	+0.033	+0.1%	$50.32	$50.32	$50.06	16,900
Wed, Aug 5	$50.13	-0.063	-0.1%	$50.13	$50.14	$50.09	17,700
Tue, Aug 4	$50.19	+0.20	+0.4%	$50.02	$50.20	$50.02	39,500
Mon, Aug 3	$49.99	-0.185	-0.4%	$49.94	$50.00	$49.94	13,200
Fri, Jul 31	$50.18	+0.055	+0.1%	$50.12	$50.18	$50.10	23,100
Thu, Jul 30	$50.12	+0.128	+0.3%	$50.04	$50.15	$50.04	21,200

Ticker: NYSE Arca:JPHY
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

JPMorgan Active High Yield ETF on 6ix

What it is: Exchange-traded fund (ETF)