Stock listing
NYSE Arca:JPEM JPMorgan Diversified Return Emerging Markets Equity ETF Stock
Home listing (NYSE Arca) of JPMorgan Diversified Return Emerging Markets Equity ETF
Follow JPMorgan Diversified Return Emerging Markets Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:JPEM
$61.32 USD -0.24 (-0.4%)
Close on Nov 3, 2026
- Day range
- $61.28 – $61.57 USDNov 3, 2026
- Volume
- 11,052 sharesNov 3, 2026
- 52-week range
- $59.21 – $67.53 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.11M USDMedian day 12,143 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:JPEM · Home | $61.32 USD | -0.239 (-0.4%) | 11,052 | $61.57 | $61.57 | $61.28 | $61.56 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JPEM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $61.32 | -0.239 | -0.4% | $61.57 | $61.57 | $61.28 | 11,052 | |
| $61.56 | +0.45 | +0.7% | $61.65 | $61.91 | $61.55 | 19,148 | |
| $61.11 | -0.52 | -0.8% | $61.21 | $61.34 | $60.92 | 12,100 | |
| $61.63 | -0.25 | -0.4% | $61.66 | $61.69 | $61.51 | 52,000 | |
| $61.88 | -0.36 | -0.6% | $62.03 | $62.03 | $61.64 | 7,100 | |
| $62.24 | +0.368 | +0.6% | $62.17 | $62.35 | $62.17 | 12,600 | |
| $61.87 | -1.118 | -1.8% | $61.19 | $61.97 | $61.11 | 16,000 | |
| $62.99 | -0.13 | -0.2% | $62.70 | $63.06 | $62.63 | 39,200 | |
| $63.12 | -0.83 | -1.3% | $63.25 | $63.25 | $62.93 | 133,200 | |
| $63.95 | -0.29 | -0.5% | $64.04 | $64.08 | $63.87 | 39,200 | |
| $64.24 | +0.369 | +0.6% | $63.79 | $64.36 | $63.79 | 6,500 | |
| $63.87 | -0.132 | -0.2% | $64.10 | $64.11 | $63.83 | 11,100 | |
| $64.00 | -0.281 | -0.4% | $64.20 | $64.20 | $63.86 | 8,500 | |
| $64.28 | +0.21 | +0.3% | $63.99 | $64.34 | $63.95 | 9,800 | |
| $64.07 | -0.504 | -0.8% | $64.10 | $64.12 | $63.93 | 6,500 | |
| $64.58 | +0.098 | +0.2% | $64.53 | $64.63 | $64.50 | 11,000 | |
| $64.48 | +0.017 | 0.0% | $64.50 | $64.52 | $64.44 | 9,000 | |
| $64.46 | +0.776 | +1.2% | $64.35 | $64.47 | $64.31 | 8,800 | |
| $63.69 | -0.263 | -0.4% | $63.61 | $63.99 | $63.55 | 20,400 | |
| $63.95 | -0.66 | -1.0% | $63.94 | $64.12 | $63.77 | 7,800 | |
| $64.61 | +0.17 | +0.3% | $64.83 | $64.83 | $64.58 | 12,400 | |
| $64.44 | +1.132 | +1.8% | $64.33 | $64.57 | $64.33 | 14,800 | |
| $63.31 | +0.397 | +0.6% | $63.19 | $63.33 | $62.94 | 13,200 | |
| $62.91 | -0.394 | -0.6% | $63.09 | $63.17 | $62.69 | 13,400 | |
| $63.31 | -0.225 | -0.4% | $63.57 | $63.58 | $63.31 | 11,100 | |
| $63.53 | -0.342 | -0.5% | $63.57 | $63.58 | $63.30 | 10,470 | |
| $63.87 | -0.563 | -0.9% | $63.86 | $64.00 | $63.84 | 9,553 | |
| $64.44 | +0.193 | +0.3% | $64.32 | $64.48 | $64.18 | 16,700 | |
| $64.24 | -0.389 | -0.6% | $64.56 | $64.60 | $64.17 | 27,200 | |
| $64.63 | -0.873 | -1.3% | $65.10 | $65.13 | $64.59 | 36,300 | |
| $65.50 | -0.674 | -1.0% | $65.26 | $65.51 | $65.24 | 17,000 | |
| $66.18 | +0.57 | +0.9% | $66.05 | $66.24 | $66.04 | 13,000 | |
| $65.61 | -0.293 | -0.4% | $65.65 | $65.65 | $65.47 | 11,318 | |
| $65.90 | +0.796 | +1.2% | $65.79 | $66.12 | $65.79 | 20,846 | |
| $65.11 | -0.835 | -1.3% | $65.65 | $65.91 | $65.01 | 14,785 | |
| $65.94 | -0.259 | -0.4% | $66.04 | $66.04 | $65.84 | 23,028 | |
| $66.20 | -0.572 | -0.9% | $65.99 | $66.45 | $65.99 | 11,580 | |
| $66.77 | +0.206 | +0.3% | $66.99 | $67.02 | $66.75 | 11,294 | |
| $66.57 | -0.625 | -0.9% | $66.57 | $66.75 | $66.47 | 17,528 | |
| $67.19 | -0.12 | -0.2% | $67.47 | $67.53 | $67.19 | 12,498 | |
| $67.31 | +0.09 | +0.1% | $67.26 | $67.52 | $67.21 | 13,187 | |
| $67.22 | +0.18 | +0.3% | $67.00 | $67.32 | $67.00 | 13,068 | |
| $67.04 | +0.46 | +0.7% | $67.00 | $67.04 | $66.90 | 14,143 | |
| $66.58 | +0.41 | +0.6% | $66.28 | $66.63 | $66.28 | 12,045 | |
| $66.17 | -0.115 | -0.2% | $66.23 | $66.69 | $66.07 | 72,224 | |
| $66.28 | -0.049 | -0.1% | $66.46 | $66.46 | $66.18 | 5,073 | |
| $66.33 | -0.177 | -0.3% | $66.72 | $66.73 | $66.19 | 5,726 | |
| $66.51 | -0.006 | 0.0% | $66.47 | $66.57 | $66.42 | 7,749 | |
| $66.52 | -0.144 | -0.2% | $66.69 | $66.72 | $66.52 | 4,994 | |
| $66.66 | +0.535 | +0.8% | $66.31 | $66.69 | $66.31 | 8,460 | |
| $66.12 | -0.061 | -0.1% | $66.00 | $66.22 | $66.00 | 24,731 | |
| $66.19 | +0.746 | +1.1% | $66.03 | $66.22 | $66.03 | 6,168 | |
| $65.44 | -0.074 | -0.1% | $65.25 | $65.60 | $65.25 | 16,256 | |
| $65.51 | +0.704 | +1.1% | $65.55 | $65.71 | $65.49 | 7,453 | |
| $64.81 | -0.296 | -0.5% | $65.08 | $65.15 | $64.81 | 10,600 | |
| $65.11 | +0.158 | +0.2% | $65.33 | $65.34 | $65.05 | 23,679 | |
| $64.95 | -0.129 | -0.2% | $65.02 | $65.15 | $64.80 | 16,545 | |
| $65.08 | -0.183 | -0.3% | $65.26 | $65.28 | $65.00 | 10,179 | |
| $65.26 | -0.001 | 0.0% | $65.66 | $65.66 | $65.26 | 11,638 | |
| $65.26 | -0.481 | -0.7% | $65.77 | $65.77 | $65.14 | 12,134 | |
| $65.74 | -0.148 | -0.2% | $65.73 | $65.82 | $65.67 | 16,438 | |
| $65.89 | +0.548 | +0.8% | $66.11 | $66.11 | $65.82 | 8,317 | |
| $65.34 | -0.139 | -0.2% | $65.36 | $65.56 | $65.29 | 8,146 | |
| $65.48 | -0.056 | -0.1% | $65.65 | $65.78 | $65.48 | 30,222 | |
| $65.54 | +0.484 | +0.7% | $65.34 | $65.65 | $65.34 | 8,443 | |
| $65.05 | +0.282 | +0.4% | $64.79 | $65.05 | $64.79 | 12,152 |
- Ticker
- NYSE Arca:JPEM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Diversified Return Emerging Markets Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where JPMorgan Diversified Return Emerging Markets Equity ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:JPEM · Home listing · This page | NYSE Arca | United States | USD |
| BMV:JPEM | BMV | Mexico | MXN |
| B3:JPEM39 | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about JPMorgan Diversified Return Emerging Markets Equity ETF.