Stock listing

NYSE Arca:JPAN Matthews Japan Active ETF Stock

Follow Matthews Japan Active ETF into a list and get an email when it puts out news.

Share price · AMEX:JPAN

$41.47 USD +0.11 (+0.3%)

Close on Nov 2, 2026

Past year +9.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$41.47 – $41.55 USDNov 2, 2026
Volume
1,295 sharesNov 2, 2026
52-week range
$35.14 – $44.35 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$64,311 USDMedian day 900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Matthews Japan Active ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JPAN · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$41.47+0.106+0.3%$41.55$41.55$41.471,295
$41.37-0.788-1.9%$41.13$41.37$41.13400
$42.16+0.047+0.1%$42.16$42.16$42.16100
$42.11-0.254-0.6%$41.93$42.11$41.682,600
$42.36+0.489+1.2%$42.36$42.36$42.36600
$41.87+0.032+0.1%$41.95$42.08$41.871,900
$41.84-0.276-0.7%$41.82$41.84$41.821,000
$42.12-0.528-1.2%$42.00$42.12$42.00400
$42.65+0.125+0.3%$42.69$42.69$42.552,300
$42.52+0.062+0.1%$42.52$42.52$42.52100
$42.46+0.081+0.2%$42.48$42.48$42.46600
$42.38-0.191-0.4%$42.99$43.19$42.382,500
$42.57-0.255-0.6%$42.54$42.57$42.54300
$42.82-0.59-1.4%$42.83$42.83$42.82900
$43.41-0.0120.0%$43.31$43.41$43.31900
$43.43-0.225-0.5%$43.56$43.56$43.43600
$43.65+0.258+0.6%$43.43$43.65$43.43400
$43.39-0.423-1.0%$43.48$43.48$43.39200
$43.82-0.333-0.8%$43.82$43.82$43.82100
$44.15+0.103+0.2%$44.35$44.35$44.151,200
$44.05+0.284+0.6%$44.04$44.05$44.04500
$43.76+0.774+1.8%$43.67$43.87$43.672,400
$42.99-0.0020.0%$43.00$43.00$42.991,100
$42.99+0.432+1.0%$43.31$43.32$42.9912,200
$42.56-0.104-0.2%$42.52$42.56$42.37700
$42.66-0.422-1.0%$42.66$42.75$42.66900
$43.08+0.927+2.2%$42.71$43.08$42.712,500
$42.16-0.425-1.0%$42.06$42.16$42.06300
$42.58-0.708-1.6%$42.61$42.65$42.581,400
$43.29+0.308+0.7%$43.05$43.37$43.05500
$42.98+0.369+0.9%$42.92$43.00$42.922,300
$42.61-0.148-0.3%$42.51$42.61$42.51200
$42.76+0.235+0.6%$42.91$42.91$42.76600
$42.53-0.051-0.1%$43.01$43.01$42.34500
$42.58-0.288-0.7%$42.57$42.59$42.551,900
$42.86-0.275-0.6%$43.02$43.02$42.86500
$43.14+0.817+1.9%$43.11$43.14$43.11800
$42.32-0.291-0.7%$42.52$42.52$42.301,800
$42.61-0.631-1.5%$42.67$42.67$42.611,500
$43.24-0.482-1.1%$43.37$43.37$43.24500
$43.73+0.232+0.5%$43.73$43.73$43.73100
$43.49+0.752+1.8%$43.49$43.49$43.49200
$42.74+0.157+0.4%$42.67$42.74$42.67400
$42.59-0.362-0.8%$42.80$42.83$42.541,100
$42.95-0.172-0.4%$42.99$43.10$42.856,100
$43.12+0.202+0.5%$43.43$43.45$43.053,200
$42.92+0.213+0.5%$42.80$42.92$42.80400
$42.70-0.108-0.3%$42.86$42.86$42.663,300
$42.81+0.373+0.9%$42.59$42.88$42.585,700
$42.44+0.127+0.3%$42.38$42.47$42.382,900
$42.31+0.197+0.5%$42.32$42.35$40.952,700
$42.12-0.247-0.6%$42.07$42.12$42.07400
$42.36-0.394-0.9%$42.28$42.36$42.28400
$42.76-1.434-3.2%$42.76$42.93$42.732,100
$44.19+0.062+0.1%$44.29$44.33$44.191,000
$44.13+0.0020.0%$44.10$44.13$44.091,300
$44.13+0.161+0.4%$44.23$44.23$44.13400
$43.97+0.668+1.5%$44.04$44.04$43.97400
$43.30+0.13+0.3%$43.30$43.30$43.30100
$43.17-0.237-0.5%$43.24$43.24$43.17900
$43.40+0.66+1.5%$43.08$43.40$43.081,300
$42.74-0.115-0.3%$42.74$42.74$42.74100
$42.86+0.456+1.1%$43.27$43.27$42.861,400
$42.40+0.79+1.9%$42.23$42.42$42.225,100
$41.61+0.145+0.3%$41.55$41.62$41.555,300
Ticker
NYSE Arca:JPAN
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

Matthews Japan Active ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about Matthews Japan Active ETF.