Stock listing
NYSE Arca:JOJO ATAC Credit Rotation ETF Stock
Follow ATAC Credit Rotation ETF into a list and get an email when it puts out news.
Share price · AMEX:JOJO
$14.84 USD +0.08 (+0.5%)
Close on Nov 2, 2026
- Day range
- $14.81 – $14.88 USDNov 2, 2026
- Volume
- 2,596 sharesNov 2, 2026
- 52-week range
- $14.39 – $16.24 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $78,510 USDMedian day 2,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JOJO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.84 | +0.078 | +0.5% | $14.81 | $14.88 | $14.81 | 2,596 | |
| $14.76 | +0.043 | +0.3% | $14.81 | $14.81 | $14.72 | 14,700 | |
| $14.72 | +0.087 | +0.6% | $14.69 | $14.72 | $14.69 | 500 | |
| $14.63 | -0.117 | -0.8% | $14.72 | $14.72 | $14.62 | 5,300 | |
| $14.75 | -0.011 | -0.1% | $14.73 | $14.75 | $14.72 | 14,600 | |
| $14.76 | +0.061 | +0.4% | $14.78 | $14.78 | $14.73 | 900 | |
| $14.70 | -0.059 | -0.4% | $14.73 | $14.73 | $14.69 | 7,000 | |
| $14.76 | +0.247 | +1.7% | $14.63 | $14.77 | $14.63 | 3,100 | |
| $14.51 | +0.011 | +0.1% | $14.53 | $14.53 | $14.51 | 2,300 | |
| $14.50 | +0.107 | +0.7% | $14.53 | $14.53 | $14.45 | 800 | |
| $14.39 | -0.114 | -0.8% | $14.39 | $14.39 | $14.39 | 1,000 | |
| $14.51 | -0.042 | -0.3% | $14.50 | $14.51 | $14.50 | 300 | |
| $14.55 | +0.059 | +0.4% | $14.50 | $14.56 | $14.50 | 1,300 | |
| $14.49 | -0.05 | -0.3% | $14.49 | $14.49 | $14.49 | 100 | |
| $14.54 | -0.04 | -0.3% | $14.54 | $14.54 | $14.53 | 1,900 | |
| $14.58 | +0.01 | +0.1% | $14.59 | $14.59 | $14.58 | 600 | |
| $14.57 | +0.017 | +0.1% | $14.54 | $14.57 | $14.54 | 600 | |
| $14.55 | -0.007 | 0.0% | $14.54 | $14.56 | $14.52 | 4,200 | |
| $14.56 | -0.015 | -0.1% | $14.54 | $14.56 | $14.53 | 5,600 | |
| $14.58 | +0.055 | +0.4% | $14.55 | $14.58 | $14.55 | 900 | |
| $14.52 | +0.012 | +0.1% | $14.55 | $14.55 | $14.50 | 2,200 | |
| $14.51 | -0.071 | -0.5% | $14.48 | $14.56 | $14.48 | 3,100 | |
| $14.58 | +0.006 | 0.0% | $14.52 | $14.58 | $14.52 | 1,300 | |
| $14.57 | -0.028 | -0.2% | $14.61 | $14.61 | $14.56 | 6,100 | |
| $14.60 | -0.027 | -0.2% | $14.59 | $14.60 | $14.57 | 800 | |
| $14.63 | -0.069 | -0.5% | $14.61 | $14.63 | $14.60 | 2,800 | |
| $14.70 | +0.007 | 0.0% | $14.69 | $14.70 | $14.65 | 5,100 | |
| $14.69 | -0.055 | -0.4% | $14.73 | $14.74 | $14.69 | 7,300 | |
| $14.75 | -0.105 | -0.7% | $14.73 | $14.75 | $14.73 | 3,300 | |
| $14.85 | 0.00 | 0.0% | $14.85 | $14.85 | $14.85 | 900 | |
| $14.85 | +0.02 | +0.1% | $14.85 | $14.85 | $14.85 | 3,700 | |
| $14.83 | -0.02 | -0.1% | $14.82 | $14.83 | $14.82 | 2,300 | |
| $14.85 | +0.05 | +0.3% | $14.85 | $14.85 | $14.85 | 12,700 | |
| $14.80 | +0.005 | 0.0% | $14.83 | $14.84 | $14.79 | 1,100 | |
| $14.80 | -0.034 | -0.2% | $14.81 | $14.81 | $14.80 | 1,300 | |
| $14.83 | -0.016 | -0.1% | $14.83 | $14.83 | $14.83 | 300 | |
| $14.85 | -0.004 | 0.0% | $14.88 | $14.88 | $14.85 | 1,100 | |
| $14.85 | -0.069 | -0.5% | $14.88 | $14.88 | $14.85 | 800 | |
| $14.92 | -0.022 | -0.1% | $14.93 | $14.93 | $14.92 | 2,500 | |
| $14.94 | -0.01 | -0.1% | $14.93 | $14.95 | $14.93 | 2,800 | |
| $14.95 | -0.004 | 0.0% | $14.94 | $14.95 | $14.94 | 5,900 | |
| $14.95 | +0.014 | +0.1% | $14.97 | $14.97 | $14.95 | 3,900 | |
| $14.94 | -0.09 | -0.6% | $14.95 | $14.95 | $14.94 | 2,000 | |
| $15.03 | -0.045 | -0.3% | $15.04 | $15.05 | $15.03 | 3,800 | |
| $15.08 | +0.015 | +0.1% | $15.01 | $15.08 | $15.01 | 1,300 | |
| $15.06 | -0.025 | -0.2% | $15.09 | $15.09 | $15.05 | 36,200 | |
| $15.09 | +0.013 | +0.1% | $15.09 | $15.10 | $15.08 | 3,900 | |
| $15.07 | -0.008 | -0.1% | $15.08 | $15.08 | $15.05 | 62,200 | |
| $15.08 | +0.03 | +0.2% | $15.08 | $15.08 | $15.07 | 900 | |
| $15.05 | +0.015 | +0.1% | $15.04 | $15.05 | $15.04 | 1,200 | |
| $15.04 | +0.014 | +0.1% | $15.02 | $15.04 | $15.02 | 21,200 | |
| $15.02 | -0.029 | -0.2% | $15.03 | $15.03 | $15.01 | 7,000 | |
| $15.05 | +0.027 | +0.2% | $15.05 | $15.06 | $15.04 | 11,200 | |
| $15.02 | -0.017 | -0.1% | $15.01 | $15.03 | $15.01 | 4,500 | |
| $15.04 | -0.01 | -0.1% | $15.03 | $15.05 | $15.03 | 3,900 | |
| $15.05 | -0.015 | -0.1% | $15.05 | $15.05 | $15.05 | 200 | |
| $15.07 | +0.027 | +0.2% | $15.08 | $15.08 | $15.07 | 1,000 | |
| $15.04 | +0.018 | +0.1% | $15.04 | $15.04 | $15.04 | 1,800 | |
| $15.02 | +0.01 | +0.1% | $15.03 | $15.03 | $15.01 | 21,600 | |
| $15.01 | -0.03 | -0.2% | $15.01 | $15.01 | $15.01 | 500 | |
| $15.04 | +0.03 | +0.2% | $15.02 | $15.04 | $15.02 | 2,800 | |
| $15.01 | 0.00 | 0.0% | $15.01 | $15.02 | $15.01 | 2,800 | |
| $15.01 | -0.015 | -0.1% | $15.03 | $15.03 | $15.01 | 5,300 | |
| $15.03 | -0.009 | -0.1% | $15.01 | $15.03 | $15.01 | 4,400 | |
| $15.03 | +0.05 | +0.3% | $14.99 | $15.04 | $14.99 | 2,800 |
- Ticker
- NYSE Arca:JOJO
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NYSE Arca
- Currency
- USD
ATAC Credit Rotation ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about ATAC Credit Rotation ETF.