Stock listing

NYSE Arca:JOET Virtus Terranova U.S. Quality Momentum ETF Stock

Follow Virtus Terranova U.S. Quality Momentum ETF into a list and get an email when it puts out news.

Share price · AMEX:JOET

$45.23 USD +0.20 (+0.4%)

Close on Nov 3, 2026

Past year +5.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $45.18 – $45.43 USDNov 3, 2026
Volume: 14,707 sharesNov 3, 2026
52-week range: $38.80 – $47.46 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $910,093 USDMedian day 14,407 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JOET · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$45.23	+0.20	+0.4%	$45.21	$45.43	$45.18	14,707
Mon, Nov 2	$45.03	-0.26	-0.6%	$45.33	$45.67	$45.03	26,202
Fri, Oct 30	$45.29	-0.825	-1.8%	$45.95	$45.95	$45.03	19,100
Thu, Oct 29	$46.12	+0.185	+0.4%	$45.99	$46.20	$45.96	30,900
Wed, Oct 28	$45.93	+0.13	+0.3%	$45.95	$46.09	$45.76	29,400
Tue, Oct 27	$45.80	+0.41	+0.9%	$45.51	$45.82	$45.42	18,500
Mon, Oct 26	$45.39	+0.41	+0.9%	$45.28	$45.52	$45.20	25,600
Fri, Oct 23	$44.98	-0.05	-0.1%	$44.93	$45.21	$44.87	71,300
Thu, Oct 22	$45.03	-0.69	-1.5%	$45.18	$45.27	$44.80	31,300
Wed, Oct 21	$45.72	+0.384	+0.8%	$45.55	$45.80	$45.52	11,000
Tue, Oct 20	$45.34	+0.276	+0.6%	$45.13	$45.43	$44.94	15,600
Mon, Oct 19	$45.06	+0.052	+0.1%	$45.30	$45.31	$45.06	11,800
Fri, Oct 16	$45.01	-0.438	-1.0%	$45.45	$45.53	$44.91	17,400
Thu, Oct 15	$45.45	+0.136	+0.3%	$45.20	$45.46	$44.96	17,800
Wed, Oct 14	$45.31	-0.621	-1.4%	$45.60	$45.68	$45.22	16,700
Tue, Oct 13	$45.93	-0.11	-0.2%	$45.82	$45.94	$45.61	13,200
Mon, Oct 12	$46.04	-0.079	-0.2%	$46.25	$46.25	$46.04	8,700
Fri, Oct 9	$46.12	+0.36	+0.8%	$45.90	$46.21	$45.86	10,700
Thu, Oct 8	$45.76	-0.02	0.0%	$45.65	$45.81	$45.61	7,700
Wed, Oct 7	$45.78	-0.42	-0.9%	$45.91	$45.94	$45.68	83,500
Tue, Oct 6	$46.20	+0.23	+0.5%	$46.19	$46.36	$46.14	11,243
Mon, Oct 5	$45.97	+0.31	+0.7%	$45.65	$46.09	$45.61	12,362
Fri, Oct 2	$45.66	+0.27	+0.6%	$45.60	$45.74	$45.58	9,700
Thu, Oct 1	$45.39	+0.36	+0.8%	$45.21	$45.45	$44.95	9,200
Wed, Sep 30	$45.03	-0.259	-0.6%	$45.57	$45.57	$45.03	9,400
Tue, Sep 29	$45.29	+0.019	0.0%	$45.34	$45.34	$45.09	8,900
Mon, Sep 28	$45.27	-0.22	-0.5%	$45.30	$45.36	$45.10	21,200
Fri, Sep 25	$45.49	+0.13	+0.3%	$45.45	$45.73	$45.40	47,100
Thu, Sep 24	$45.36	-0.065	-0.1%	$45.32	$45.51	$45.29	13,800
Wed, Sep 23	$45.43	-0.201	-0.4%	$45.52	$45.62	$45.42	10,300
Tue, Sep 22	$45.63	+0.041	+0.1%	$45.46	$45.67	$45.46	16,000
Mon, Sep 21	$45.59	+0.618	+1.4%	$45.26	$45.65	$45.14	19,700
Fri, Sep 18	$44.97	+0.062	+0.1%	$44.92	$44.97	$44.77	8,600
Thu, Sep 17	$44.91	+0.422	+0.9%	$44.99	$44.99	$44.77	10,200
Wed, Sep 16	$44.48	-0.367	-0.8%	$44.97	$44.97	$44.14	37,300
Tue, Sep 15	$44.85	-0.132	-0.3%	$44.95	$44.95	$44.76	8,800
Mon, Sep 14	$44.98	-0.472	-1.0%	$44.98	$45.13	$44.94	13,000
Fri, Sep 11	$45.45	+0.454	+1.0%	$45.40	$45.52	$45.28	9,100
Thu, Sep 10	$45.00	-0.352	-0.8%	$45.05	$45.18	$45.00	10,800
Wed, Sep 9	$45.35	-0.218	-0.5%	$45.62	$45.62	$45.35	13,400
Tue, Sep 8	$45.57	-0.16	-0.3%	$45.66	$45.77	$45.57	11,100
Fri, Sep 4	$45.73	+0.05	+0.1%	$45.70	$45.80	$45.66	46,700
Thu, Sep 3	$45.68	+0.33	+0.7%	$45.45	$45.68	$45.34	8,200
Wed, Sep 2	$45.35	+0.16	+0.4%	$45.18	$45.39	$45.16	28,100
Tue, Sep 1	$45.19	-0.483	-1.1%	$45.63	$45.63	$45.09	66,300
Mon, Aug 31	$45.67	-0.112	-0.2%	$45.79	$45.79	$45.50	12,900
Fri, Aug 28	$45.79	-0.455	-1.0%	$46.16	$46.16	$45.74	17,300
Thu, Aug 27	$46.24	-0.02	0.0%	$46.43	$46.43	$46.14	10,200
Wed, Aug 26	$46.26	+0.221	+0.5%	$46.13	$46.30	$46.13	7,917
Tue, Aug 25	$46.04	+0.05	+0.1%	$46.16	$46.16	$45.99	10,822
Mon, Aug 24	$45.99	-0.288	-0.6%	$46.09	$46.09	$45.82	20,706
Fri, Aug 21	$46.28	+0.158	+0.3%	$46.36	$46.37	$46.21	11,900
Thu, Aug 20	$46.12	-0.33	-0.7%	$46.28	$46.53	$46.07	15,100
Wed, Aug 19	$46.45	-0.30	-0.6%	$47.12	$47.12	$46.44	18,600
Tue, Aug 18	$46.75	-0.53	-1.1%	$47.10	$47.17	$46.75	65,676
Mon, Aug 17	$47.28	-0.01	0.0%	$47.37	$47.46	$47.28	14,413
Fri, Aug 14	$47.29	+0.11	+0.2%	$47.14	$47.30	$47.14	10,300
Thu, Aug 13	$47.18	+0.14	+0.3%	$47.18	$47.34	$47.14	7,800
Wed, Aug 12	$47.04	+0.179	+0.4%	$47.14	$47.17	$47.00	22,600
Tue, Aug 11	$46.86	+0.041	+0.1%	$46.90	$47.04	$46.86	10,900
Mon, Aug 10	$46.82	+0.21	+0.5%	$46.74	$46.96	$46.71	18,600
Fri, Aug 7	$46.61	+0.245	+0.5%	$46.65	$46.68	$46.40	35,200
Thu, Aug 6	$46.37	-0.265	-0.6%	$46.56	$46.63	$46.31	10,300
Wed, Aug 5	$46.63	-0.076	-0.2%	$46.90	$47.05	$46.63	14,400
Tue, Aug 4	$46.71	+0.836	+1.8%	$46.21	$46.80	$46.13	20,000
Mon, Aug 3	$45.87	+0.33	+0.7%	$45.58	$45.87	$45.37	16,500

Ticker: NYSE Arca:JOET
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: NYSE Arca
Currency: USD

Virtus Terranova U.S. Quality Momentum ETF on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds