Stock listing
NYSE Arca:JMOM JPMorgan U.S. Momentum Factor ETF Stock
Follow JPMorgan U.S. Momentum Factor ETF into a list and get an email when it puts out news.
Share price · AMEX:JMOM
$79.03 USD -0.14 (-0.2%)
Close on Nov 4, 2026
- Day range
- $78.23 – $79.50 USDNov 4, 2026
- Volume
- 118,627 sharesNov 4, 2026
- 52-week range
- $64.82 – $86.07 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $10.76M USDMedian day 106,734 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:JMOM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $79.03 | -0.14 | -0.2% | $79.24 | $79.50 | $78.23 | 118,627 | |
| $79.17 | +0.79 | +1.0% | $78.90 | $79.55 | $78.90 | 114,516 | |
| $78.38 | -1.14 | -1.4% | $79.74 | $80.07 | $78.38 | 118,383 | |
| $79.52 | -2.65 | -3.2% | $80.33 | $80.66 | $78.79 | 169,871 | |
| $82.17 | -0.09 | -0.1% | $81.62 | $82.42 | $81.62 | 105,966 | |
| $82.26 | +0.55 | +0.7% | $82.02 | $82.35 | $81.61 | 140,217 | |
| $81.71 | +1.07 | +1.3% | $80.97 | $81.85 | $80.94 | 114,954 | |
| $80.64 | +1.24 | +1.6% | $79.85 | $80.93 | $79.71 | 83,648 | |
| $79.40 | -0.23 | -0.3% | $79.20 | $79.90 | $79.05 | 82,606 | |
| $79.63 | -2.16 | -2.6% | $80.60 | $80.60 | $79.31 | 106,368 | |
| $81.79 | +0.89 | +1.1% | $81.50 | $81.99 | $81.38 | 97,855 | |
| $80.90 | +0.22 | +0.3% | $80.24 | $81.44 | $80.01 | 116,180 | |
| $80.68 | +0.39 | +0.5% | $81.11 | $81.44 | $80.67 | 141,398 | |
| $80.29 | -1.70 | -2.1% | $81.72 | $81.86 | $80.12 | 229,408 | |
| $81.99 | -0.09 | -0.1% | $81.06 | $82.01 | $80.50 | 166,041 | |
| $82.08 | -1.78 | -2.1% | $83.00 | $83.19 | $81.80 | 107,083 | |
| $83.86 | -0.37 | -0.4% | $83.52 | $83.98 | $83.16 | 84,140 | |
| $84.23 | -0.89 | -1.0% | $84.91 | $84.91 | $84.06 | 143,340 | |
| $85.12 | +0.74 | +0.9% | $84.82 | $85.16 | $84.41 | 105,990 | |
| $84.38 | -0.65 | -0.8% | $84.55 | $84.97 | $83.90 | 109,081 | |
| $85.03 | -0.77 | -0.9% | $84.91 | $85.22 | $84.69 | 123,723 | |
| $85.80 | +0.61 | +0.7% | $85.76 | $86.07 | $85.69 | 249,385 | |
| $85.19 | +0.15 | +0.2% | $85.01 | $85.41 | $84.82 | 149,537 | |
| $85.04 | +0.95 | +1.1% | $85.00 | $85.27 | $84.89 | 212,499 | |
| $84.09 | +0.74 | +0.9% | $83.50 | $84.25 | $83.13 | 105,573 | |
| $83.35 | -0.23 | -0.3% | $84.01 | $84.01 | $83.29 | 65,792 | |
| $83.58 | +0.24 | +0.3% | $83.78 | $83.78 | $83.25 | 92,836 | |
| $83.34 | -0.74 | -0.9% | $83.51 | $83.63 | $82.83 | 99,330 | |
| $84.08 | +0.47 | +0.6% | $83.91 | $84.25 | $83.73 | 90,493 | |
| $83.61 | -0.04 | 0.0% | $83.15 | $83.89 | $83.05 | 70,360 | |
| $83.65 | -0.49 | -0.6% | $84.04 | $84.07 | $83.43 | 329,836 | |
| $84.14 | +0.10 | +0.1% | $83.85 | $84.28 | $83.80 | 206,491 | |
| $84.04 | +1.57 | +1.9% | $83.29 | $84.22 | $83.29 | 95,906 | |
| $82.47 | +0.18 | +0.2% | $82.44 | $82.48 | $82.03 | 68,958 | |
| $82.29 | +1.04 | +1.3% | $82.31 | $82.43 | $81.99 | 131,515 | |
| $81.25 | -0.05 | -0.1% | $81.67 | $82.10 | $80.60 | 127,166 | |
| $81.30 | -0.38 | -0.5% | $81.68 | $81.69 | $81.16 | 110,192 | |
| $81.68 | -1.04 | -1.3% | $81.48 | $81.97 | $81.35 | 168,801 | |
| $82.72 | +0.84 | +1.0% | $82.69 | $82.91 | $82.65 | 82,421 | |
| $81.88 | -0.95 | -1.1% | $82.19 | $82.46 | $81.86 | 111,482 | |
| $82.83 | -0.24 | -0.3% | $82.95 | $83.19 | $82.73 | 356,488 | |
| $83.07 | -0.07 | -0.1% | $83.34 | $83.51 | $83.02 | 304,769 | |
| $83.14 | +0.39 | +0.5% | $82.84 | $83.19 | $82.64 | 66,250 | |
| $82.75 | +0.94 | +1.1% | $82.18 | $82.81 | $81.84 | 95,927 | |
| $81.81 | +0.20 | +0.2% | $81.54 | $81.90 | $81.33 | 337,863 | |
| $81.61 | -0.79 | -1.0% | $81.80 | $81.90 | $81.31 | 81,511 | |
| $82.40 | -0.19 | -0.2% | $82.44 | $82.48 | $82.09 | 63,163 | |
| $82.59 | -0.96 | -1.1% | $83.46 | $83.48 | $82.54 | 58,091 | |
| $83.55 | +0.46 | +0.6% | $83.60 | $83.60 | $83.20 | 96,391 | |
| $83.09 | +0.37 | +0.4% | $82.56 | $83.18 | $82.56 | 73,545 | |
| $82.72 | +0.40 | +0.5% | $82.95 | $82.95 | $82.43 | 87,648 | |
| $82.32 | -0.68 | -0.8% | $82.49 | $82.49 | $81.93 | 97,164 | |
| $83.00 | +0.57 | +0.7% | $83.04 | $83.05 | $82.70 | 83,847 | |
| $82.43 | -0.96 | -1.2% | $82.93 | $83.10 | $82.40 | 99,211 | |
| $83.39 | -0.80 | -1.0% | $84.52 | $84.52 | $83.32 | 131,799 | |
| $84.19 | -1.31 | -1.5% | $84.58 | $84.84 | $84.06 | 80,296 | |
| $85.50 | +0.05 | +0.1% | $85.56 | $85.91 | $85.47 | 86,780 | |
| $85.45 | +0.03 | 0.0% | $85.43 | $85.68 | $85.20 | 111,179 | |
| $85.42 | +0.55 | +0.6% | $85.01 | $85.70 | $85.01 | 227,739 | |
| $84.87 | +0.74 | +0.9% | $84.97 | $85.07 | $84.82 | 106,385 | |
| $84.13 | +0.04 | 0.0% | $84.29 | $84.51 | $84.00 | 156,570 | |
| $84.09 | -0.18 | -0.2% | $84.36 | $84.59 | $84.05 | 105,315 | |
| $84.27 | +0.84 | +1.0% | $84.19 | $84.32 | $83.57 | 73,502 | |
| $83.43 | -0.37 | -0.4% | $83.30 | $84.24 | $83.30 | 108,431 | |
| $83.80 | -0.38 | -0.5% | $84.28 | $84.71 | $83.75 | 99,809 | |
| $84.18 | +2.33 | +2.8% | $82.99 | $84.41 | $82.96 | 233,638 |
- Ticker
- NYSE Arca:JMOM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan U.S. Momentum Factor ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan U.S. Momentum Factor ETF.