Stock listing
NYSE Arca:JMEE JPMorgan Small & Mid Cap Enhanced Equity ETF Stock
Follow JPMorgan Small & Mid Cap Enhanced Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:JMEE
$75.34 USD +0.04 (+0.1%)
Close on Nov 3, 2026
- Day range
- $75.32 – $76.16 USDNov 3, 2026
- Volume
- 103,529 sharesNov 3, 2026
- 52-week range
- $60.74 – $79.93 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $9.32M USDMedian day 111,550 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JMEE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $75.34 | +0.04 | +0.1% | $75.48 | $76.16 | $75.32 | 103,529 | |
| $75.30 | +0.49 | +0.7% | $75.32 | $76.07 | $75.25 | 99,095 | |
| $74.81 | -0.99 | -1.3% | $75.41 | $75.50 | $74.22 | 118,100 | |
| $75.80 | +0.90 | +1.2% | $74.95 | $75.86 | $74.95 | 95,800 | |
| $74.90 | +0.21 | +0.3% | $74.83 | $74.95 | $74.39 | 178,000 | |
| $74.69 | +0.49 | +0.7% | $74.53 | $74.73 | $74.10 | 92,500 | |
| $74.20 | +0.55 | +0.7% | $73.96 | $74.62 | $73.93 | 116,800 | |
| $73.65 | -0.37 | -0.5% | $73.70 | $73.89 | $73.13 | 128,400 | |
| $74.02 | -0.36 | -0.5% | $73.96 | $74.09 | $73.33 | 115,500 | |
| $74.38 | +0.17 | +0.2% | $74.57 | $74.66 | $74.17 | 101,100 | |
| $74.21 | +0.80 | +1.1% | $73.45 | $74.45 | $73.45 | 153,500 | |
| $73.41 | -0.04 | -0.1% | $73.81 | $73.86 | $73.39 | 189,300 | |
| $73.45 | -0.67 | -0.9% | $74.43 | $74.62 | $73.19 | 255,700 | |
| $74.12 | +0.64 | +0.9% | $73.54 | $74.20 | $73.07 | 206,900 | |
| $73.48 | -1.11 | -1.5% | $74.02 | $74.18 | $73.07 | 90,800 | |
| $74.59 | +0.08 | +0.1% | $74.66 | $74.85 | $74.06 | 160,200 | |
| $74.51 | -0.24 | -0.3% | $74.73 | $74.89 | $74.51 | 136,600 | |
| $74.75 | +0.29 | +0.4% | $74.73 | $74.97 | $74.32 | 108,600 | |
| $74.46 | +0.15 | +0.2% | $73.96 | $74.53 | $73.79 | 146,000 | |
| $74.31 | -1.19 | -1.6% | $74.70 | $74.72 | $74.05 | 102,400 | |
| $75.50 | +0.11 | +0.1% | $75.72 | $75.88 | $75.40 | 110,800 | |
| $75.39 | +0.29 | +0.4% | $75.08 | $75.78 | $74.58 | 132,200 | |
| $75.10 | +0.78 | +1.0% | $75.06 | $75.50 | $74.98 | 145,400 | |
| $74.32 | +0.74 | +1.0% | $73.52 | $74.45 | $73.24 | 131,300 | |
| $73.58 | -0.38 | -0.5% | $74.26 | $74.26 | $73.55 | 122,400 | |
| $73.96 | -0.12 | -0.2% | $74.13 | $74.37 | $73.52 | 148,800 | |
| $74.08 | -0.44 | -0.6% | $74.16 | $74.38 | $73.72 | 179,000 | |
| $74.52 | +0.18 | +0.2% | $74.46 | $74.82 | $74.12 | 134,400 | |
| $74.34 | -0.13 | -0.2% | $74.24 | $74.55 | $73.92 | 154,800 | |
| $74.47 | -0.47 | -0.6% | $74.74 | $75.01 | $74.42 | 150,100 | |
| $74.94 | +0.17 | +0.2% | $75.28 | $75.34 | $74.78 | 114,500 | |
| $74.77 | +0.37 | +0.5% | $74.99 | $74.99 | $74.66 | 193,300 | |
| $74.40 | -0.29 | -0.4% | $74.72 | $74.72 | $74.16 | 84,000 | |
| $74.69 | +0.42 | +0.6% | $75.22 | $75.22 | $74.68 | 91,300 | |
| $74.27 | -0.34 | -0.5% | $74.76 | $75.10 | $73.60 | 82,000 | |
| $74.61 | -0.29 | -0.4% | $74.99 | $74.99 | $74.39 | 105,900 | |
| $74.90 | -0.70 | -0.9% | $75.17 | $75.29 | $74.82 | 121,800 | |
| $75.60 | +0.57 | +0.8% | $75.75 | $75.90 | $75.39 | 126,800 | |
| $75.03 | -0.66 | -0.9% | $75.29 | $75.38 | $74.90 | 145,000 | |
| $75.69 | -0.76 | -1.0% | $76.25 | $76.25 | $75.65 | 54,100 | |
| $76.45 | -0.48 | -0.6% | $76.85 | $77.02 | $76.40 | 52,300 | |
| $76.93 | +0.19 | +0.2% | $76.44 | $77.08 | $76.44 | 96,100 | |
| $76.74 | +0.57 | +0.7% | $76.63 | $76.94 | $76.06 | 109,700 | |
| $76.17 | +0.57 | +0.8% | $75.87 | $76.33 | $75.73 | 110,200 | |
| $75.60 | -0.85 | -1.1% | $76.03 | $76.45 | $75.49 | 112,300 | |
| $76.45 | -0.41 | -0.5% | $76.81 | $76.81 | $76.32 | 60,200 | |
| $76.86 | -0.90 | -1.2% | $77.92 | $77.95 | $76.86 | 78,100 | |
| $77.76 | +0.12 | +0.2% | $77.75 | $77.86 | $77.47 | 78,800 | |
| $77.64 | +0.35 | +0.5% | $77.23 | $77.83 | $77.02 | 99,700 | |
| $77.29 | -0.01 | 0.0% | $77.76 | $77.76 | $77.10 | 159,685 | |
| $77.30 | -0.55 | -0.7% | $77.70 | $77.73 | $77.14 | 60,889 | |
| $77.85 | +0.46 | +0.6% | $77.94 | $77.98 | $77.51 | 97,700 | |
| $77.39 | -0.75 | -1.0% | $77.69 | $77.97 | $77.34 | 118,400 | |
| $78.14 | -0.18 | -0.2% | $78.91 | $78.97 | $78.06 | 481,300 | |
| $78.32 | -1.46 | -1.8% | $79.40 | $79.40 | $78.32 | 277,300 | |
| $79.78 | -0.08 | -0.1% | $79.68 | $79.93 | $79.65 | 49,800 | |
| $79.86 | +0.31 | +0.4% | $79.57 | $79.91 | $79.55 | 86,400 | |
| $79.55 | +0.25 | +0.3% | $79.59 | $79.81 | $79.37 | 78,700 | |
| $79.30 | +0.49 | +0.6% | $79.35 | $79.55 | $78.92 | 119,500 | |
| $78.81 | +0.23 | +0.3% | $78.84 | $79.28 | $78.51 | 73,794 | |
| $78.58 | -0.38 | -0.5% | $78.93 | $78.95 | $78.55 | 60,524 | |
| $78.96 | +1.07 | +1.4% | $78.61 | $79.07 | $78.34 | 74,500 | |
| $77.89 | -0.20 | -0.3% | $78.36 | $78.84 | $77.89 | 93,200 | |
| $78.09 | -0.54 | -0.7% | $78.93 | $78.98 | $78.09 | 120,000 | |
| $78.63 | +1.27 | +1.6% | $77.86 | $78.86 | $77.62 | 83,400 | |
| $77.36 | +1.06 | +1.4% | $76.34 | $77.42 | $76.34 | 69,300 |
- Ticker
- NYSE Arca:JMEE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan Small & Mid Cap Enhanced Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan Small & Mid Cap Enhanced Equity ETF.