Stock listing

NYSE Arca:JLQD Janus Henderson Corporate Bond ETF Stock

Follow Janus Henderson Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:JLQD

$39.54 USD +0.17 (+0.4%)

Close on Nov 4, 2026

Past year -6.1% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: $39.42 – $39.54 USDNov 4, 2026
Volume: 453 sharesNov 4, 2026
52-week range: $38.72 – $42.56 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $30,846 USDMedian day 300 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:JLQD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$39.54	+0.175	+0.4%	$39.44	$39.54	$39.42	453
Tue, Nov 3	$39.36	-0.019	0.0%	$39.36	$39.36	$39.36	109
Mon, Nov 2	$39.38	+0.037	+0.1%	$39.45	$39.60	$39.34	5,108
Fri, Oct 30	$39.34	-0.183	-0.5%	$39.34	$39.34	$39.34	100
Thu, Oct 29	$39.53	+0.02	+0.1%	$39.53	$39.53	$39.53	200
Wed, Oct 28	$39.51	-0.053	-0.1%	$39.51	$39.51	$39.51	100
Tue, Oct 27	$39.56	+0.083	+0.2%	$39.56	$39.56	$39.56	100
Mon, Oct 26	$39.48	+0.02	+0.1%	$39.52	$39.52	$39.48	500
Fri, Oct 23	$39.46	+0.037	+0.1%	$39.47	$39.47	$39.44	500
Thu, Oct 22	$39.42	+0.228	+0.6%	$39.37	$39.42	$39.37	300
Wed, Oct 21	$39.19	+0.03	+0.1%	$39.20	$39.20	$39.18	200
Tue, Oct 20	$39.16	+0.022	+0.1%	$39.22	$39.22	$39.16	400
Mon, Oct 19	$39.14	-0.117	-0.3%	$39.14	$39.14	$39.14	100
Fri, Oct 16	$39.26	+0.004	0.0%	$39.26	$39.26	$39.26	200
Thu, Oct 15	$39.25	+0.116	+0.3%	$39.29	$39.29	$39.25	200
Wed, Oct 14	$39.14	+0.015	0.0%	$39.14	$39.14	$39.14	100
Tue, Oct 13	$39.12	-0.005	0.0%	$39.39	$39.39	$39.12	6,200
Mon, Oct 12	$39.13	+0.033	+0.1%	$39.09	$39.14	$39.09	6,000
Fri, Oct 9	$39.09	+0.032	+0.1%	$39.09	$39.09	$39.09	300
Thu, Oct 8	$39.06	+0.07	+0.2%	$39.06	$39.06	$39.06	100
Wed, Oct 7	$38.99	+0.01	0.0%	$38.92	$38.99	$38.92	200
Tue, Oct 6	$38.98	+0.07	+0.2%	$38.91	$38.98	$38.91	300
Mon, Oct 5	$38.91	+0.012	0.0%	$38.91	$38.91	$38.91	100
Fri, Oct 2	$38.90	-0.013	0.0%	$38.90	$38.90	$38.90	100
Thu, Oct 1	$38.91	+0.051	+0.1%	$38.72	$38.93	$38.72	2,700
Wed, Sep 30	$38.86	-0.257	-0.7%	$38.84	$38.86	$38.79	400
Tue, Sep 29	$39.12	-0.034	-0.1%	$39.12	$39.12	$39.12	100
Mon, Sep 28	$39.15	-0.239	-0.6%	$39.19	$39.19	$39.13	1,000
Fri, Sep 25	$39.39	-0.03	-0.1%	$39.39	$39.39	$39.39	100
Thu, Sep 24	$39.42	-0.216	-0.5%	$39.58	$39.58	$39.42	200
Wed, Sep 23	$39.64	-0.329	-0.8%	$39.72	$39.72	$39.64	700
Tue, Sep 22	$39.97	+0.045	+0.1%	$39.97	$39.98	$39.93	400
Mon, Sep 21	$39.92	+0.05	+0.1%	$39.92	$39.92	$39.92	100
Fri, Sep 18	$39.87	-0.07	-0.2%	$39.87	$39.87	$39.87	100
Thu, Sep 17	$39.94	+0.18	+0.5%	$39.94	$39.94	$39.94	100
Wed, Sep 16	$39.76	+0.012	0.0%	$39.85	$39.85	$39.76	300
Tue, Sep 15	$39.75	-0.024	-0.1%	$39.79	$39.79	$39.75	300
Mon, Sep 14	$39.77	-0.027	-0.1%	$39.85	$39.85	$39.77	300
Fri, Sep 11	$39.80	-0.051	-0.1%	$39.80	$39.80	$39.80	100
Thu, Sep 10	$39.85	-0.23	-0.6%	$39.92	$39.92	$39.83	3,000
Wed, Sep 9	$40.08	-0.05	-0.1%	$40.08	$40.08	$40.08	100
Tue, Sep 8	$40.13	-0.055	-0.1%	$40.12	$40.16	$40.12	400
Fri, Sep 4	$40.19	+0.01	0.0%	$40.18	$40.20	$40.18	1,100
Thu, Sep 3	$40.18	+0.055	+0.1%	$40.21	$40.22	$40.17	1,600
Wed, Sep 2	$40.12	+0.01	0.0%	$40.12	$40.13	$40.12	1,000
Tue, Sep 1	$40.11	-0.148	-0.4%	$40.20	$40.20	$40.11	500
Mon, Aug 31	$40.26	-0.232	-0.6%	$40.26	$40.26	$40.26	100
Fri, Aug 28	$40.49	-0.105	-0.3%	$40.63	$40.68	$40.49	1,500
Thu, Aug 27	$40.60	-0.015	0.0%	$40.60	$40.60	$40.60	100
Wed, Aug 26	$40.61	-0.001	0.0%	$40.61	$40.61	$40.61	100
Tue, Aug 25	$40.61	+0.176	+0.4%	$40.60	$40.61	$40.60	600
Mon, Aug 24	$40.44	+0.03	+0.1%	$40.44	$40.44	$40.44	100
Fri, Aug 21	$40.41	-0.026	-0.1%	$40.41	$40.41	$40.41	300
Thu, Aug 20	$40.43	-0.076	-0.2%	$40.46	$40.46	$40.43	2,700
Wed, Aug 19	$40.51	+0.17	+0.4%	$40.51	$40.51	$40.51	100
Tue, Aug 18	$40.34	-0.013	0.0%	$40.29	$40.34	$40.29	200
Mon, Aug 17	$40.35	-0.155	-0.4%	$40.44	$40.44	$40.35	300
Fri, Aug 14	$40.51	-0.035	-0.1%	$40.51	$40.51	$40.51	100
Thu, Aug 13	$40.54	+0.08	+0.2%	$40.56	$40.56	$40.53	700
Wed, Aug 12	$40.46	+0.045	+0.1%	$40.46	$40.46	$40.46	100
Tue, Aug 11	$40.42	-0.006	0.0%	$40.49	$40.56	$40.42	1,500
Mon, Aug 10	$40.42	-0.119	-0.3%	$40.53	$40.53	$40.42	500
Fri, Aug 7	$40.54	+0.06	+0.1%	$40.53	$40.54	$40.52	600
Thu, Aug 6	$40.48	-0.095	-0.2%	$40.49	$40.51	$40.39	3,600
Wed, Aug 5	$40.58	+0.025	+0.1%	$40.62	$40.62	$40.58	200
Tue, Aug 4	$40.55	+0.17	+0.4%	$40.56	$40.56	$40.52	1,300

Ticker: NYSE Arca:JLQD
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Janus Henderson Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)