Stock listing
NYSE Arca:JLCO John Hancock Large Cap Opportunities ETF Stock
Follow John Hancock Large Cap Opportunities ETF into a list and get an email when it puts out news.
Share price · AMEX:JLCO
$24.95 USD -0.14 (-0.6%)
Close on Nov 2, 2026
- Day range
- $24.95 – $25.27 USDNov 2, 2026
- Volume
- 823 sharesNov 2, 2026
- Traded on an average day
- $17,336 USDMedian day 200 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JLCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.95 | -0.141 | -0.6% | $25.27 | $25.27 | $24.95 | 823 | |
| $25.09 | -0.47 | -1.8% | $25.15 | $25.15 | $25.01 | 2,800 | |
| $25.56 | -0.18 | -0.7% | $25.56 | $25.56 | $25.56 | 100 | |
| $25.74 | +0.12 | +0.5% | $25.74 | $25.74 | $25.74 | 100 | |
| $25.62 | +0.16 | +0.6% | $25.62 | $25.62 | $25.62 | 100 | |
| $25.46 | +0.26 | +1.0% | $25.46 | $25.47 | $25.46 | 400 | |
| $25.20 | -0.04 | -0.2% | $25.20 | $25.21 | $25.20 | 500 | |
| $25.24 | -0.55 | -2.1% | $25.24 | $25.24 | $25.24 | 100 | |
| $25.79 | +0.10 | +0.4% | $25.79 | $25.79 | $25.79 | 100 | |
| $25.69 | +0.05 | +0.2% | $25.69 | $25.69 | $25.69 | 100 | |
| $25.64 | +0.16 | +0.6% | $25.64 | $25.64 | $25.64 | 100 | |
| $25.48 | -0.337 | -1.3% | $25.48 | $25.48 | $25.48 | 7 | |
| $25.82 | +0.072 | +0.3% | $25.82 | $25.82 | $25.82 | 8 | |
| $25.74 | -0.296 | -1.1% | $25.80 | $25.80 | $25.74 | 1,008 | |
| $26.04 | -0.009 | 0.0% | $26.04 | $26.04 | $26.04 | 4 | |
| $26.05 | -0.06 | -0.2% | $26.05 | $26.05 | $26.05 | 8 | |
| $26.11 | +0.221 | +0.9% | $26.11 | $26.11 | $26.11 | 8 | |
| $25.89 | -0.196 | -0.8% | $25.87 | $25.89 | $25.87 | 100 | |
| $26.09 | -0.072 | -0.3% | $25.97 | $26.09 | $25.97 | 163 | |
| $26.16 | +0.275 | +1.1% | $26.13 | $26.16 | $26.13 | 112 | |
| $25.88 | +0.094 | +0.4% | $25.82 | $25.96 | $25.82 | 211 | |
| $25.79 | +0.29 | +1.1% | $25.80 | $25.81 | $25.76 | 3,300 | |
| $25.50 | +0.05 | +0.2% | $25.33 | $25.50 | $25.33 | 200 | |
| $25.45 | -0.06 | -0.2% | $25.67 | $25.67 | $25.45 | 300 | |
| $25.51 | -0.02 | -0.1% | $25.53 | $25.53 | $25.51 | 500 | |
| $25.53 | -0.16 | -0.6% | $25.55 | $25.55 | $25.53 | 200 | |
| $25.69 | +0.20 | +0.8% | $25.68 | $25.69 | $25.68 | 200 | |
| $25.49 | +0.01 | 0.0% | $25.40 | $25.49 | $25.40 | 100 | |
| $25.48 | -0.24 | -0.9% | $25.52 | $25.55 | $25.48 | 600 | |
| $25.72 | -0.02 | -0.1% | $25.74 | $25.74 | $25.67 | 300 | |
| $25.74 | +0.358 | +1.4% | $25.57 | $25.74 | $25.57 | 200 | |
| $25.38 | +0.062 | +0.2% | $25.32 | $25.38 | $25.32 | 122 | |
| $25.32 | +0.32 | +1.3% | $25.30 | $25.32 | $25.30 | 300 | |
| $25.00 | -0.13 | -0.5% | $25.18 | $25.18 | $25.00 | 100 | |
| $25.13 | -0.09 | -0.4% | $25.14 | $25.14 | $25.13 | 100 | |
| $25.22 | -0.14 | -0.6% | $25.14 | $25.22 | $25.14 | 100 | |
| $25.36 | +0.22 | +0.9% | $25.39 | $25.39 | $25.36 | 200 | |
| $25.14 | -0.23 | -0.9% | $25.16 | $25.16 | $25.14 | 900 | |
| $25.37 | -0.13 | -0.5% | $25.37 | $25.37 | $25.37 | 500 | |
| $25.50 | -0.01 | 0.0% | $25.57 | $25.57 | $25.50 | 2,200 | |
| $25.51 | -0.03 | -0.1% | $25.52 | $25.52 | $25.48 | 2,300 | |
| $25.54 | +0.20 | +0.8% | $25.33 | $25.54 | $25.33 | 1,100 | |
| $25.34 | +0.06 | +0.2% | $25.33 | $25.34 | $25.32 | 1,400 | |
| $25.28 | -0.27 | -1.1% | $25.35 | $25.37 | $25.28 | 3,100 | |
| $25.55 | -0.13 | -0.5% | $25.51 | $25.55 | $25.51 | 200 | |
| $25.68 | -0.05 | -0.2% | $25.74 | $25.74 | $25.68 | 900 | |
| $25.73 | +0.05 | +0.2% | $25.68 | $25.75 | $25.68 | 200 | |
| $25.68 | +0.02 | +0.1% | $25.69 | $25.69 | $25.68 | 100 | |
| $25.66 | +0.01 | 0.0% | $25.59 | $25.66 | $25.59 | 100 | |
| $25.65 | -0.05 | -0.2% | $25.62 | $25.65 | $25.62 | 100 | |
| $25.70 | +0.17 | +0.7% | $25.63 | $25.71 | $25.63 | 600 | |
| $25.53 | -0.18 | -0.7% | $25.62 | $25.62 | $25.53 | 100 | |
| $25.71 | -0.13 | -0.5% | $25.80 | $25.80 | $25.71 | 100 | |
| $25.84 | -0.19 | -0.7% | $25.82 | $25.84 | $25.82 | 100 | |
| $26.03 | -0.13 | -0.5% | $26.11 | $26.11 | $26.03 | 2,700 | |
| $26.16 | -0.13 | -0.5% | $26.18 | $26.18 | $26.16 | 300 | |
| $26.29 | +0.01 | 0.0% | $26.41 | $26.41 | $26.29 | 100 | |
| $26.28 | +0.09 | +0.3% | $26.31 | $26.31 | $26.28 | 1,900 | |
| $26.19 | -0.053 | -0.2% | $26.27 | $26.27 | $26.19 | 637 | |
| $26.24 | +0.078 | +0.3% | $26.31 | $26.32 | $26.24 | 7,027 | |
| $26.16 | +0.084 | +0.3% | $26.15 | $26.16 | $26.13 | 3,058 | |
| $26.08 | -0.07 | -0.3% | $26.08 | $26.08 | $26.08 | 100 | |
| $26.15 | -0.04 | -0.2% | $26.15 | $26.15 | $26.15 | 100 | |
| $26.19 | +0.39 | +1.5% | $26.19 | $26.19 | $26.19 | 100 | |
| $25.80 | +0.36 | +1.4% | $25.80 | $25.80 | $25.80 | 100 |
- Ticker
- NYSE Arca:JLCO
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock Large Cap Opportunities ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock Large Cap Opportunities ETF.