Stock listing
NYSE Arca:JIRE JPMorgan International Research Enhanced Equity ETF Stock
Follow JPMorgan International Research Enhanced Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:JIRE
$80.39 USD -0.57 (-0.7%)
Close on Nov 6, 2026
- Day range
- $79.90 – $80.86 USDNov 6, 2026
- Volume
- 580,591 sharesNov 6, 2026
- 52-week range
- $71.85 – $86.07 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $32.88M USDMedian day 318,750 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · AMEX:JIRE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $80.39 | -0.57 | -0.7% | $79.90 | $80.86 | $79.90 | 580,591 | |
| $80.96 | -2.52 | -3.0% | $82.96 | $82.98 | $80.93 | 467,479 | |
| $83.48 | +2.15 | +2.6% | $83.06 | $83.48 | $82.93 | 297,627 | |
| $81.33 | -0.39 | -0.5% | $81.88 | $81.88 | $81.22 | 319,299 | |
| $81.72 | +0.21 | +0.3% | $81.80 | $82.26 | $81.69 | 313,802 | |
| $81.51 | -0.80 | -1.0% | $81.72 | $81.81 | $81.02 | 727,200 | |
| $82.31 | +0.45 | +0.5% | $82.10 | $82.41 | $81.97 | 363,900 | |
| $81.86 | +0.16 | +0.2% | $81.52 | $81.93 | $81.38 | 269,400 | |
| $81.70 | +0.50 | +0.6% | $81.36 | $81.81 | $81.22 | 346,500 | |
| $81.20 | +0.20 | +0.2% | $81.30 | $81.56 | $81.18 | 310,100 | |
| $81.00 | -0.62 | -0.8% | $80.68 | $81.15 | $80.60 | 315,900 | |
| $81.62 | -0.70 | -0.9% | $81.80 | $81.88 | $81.38 | 292,600 | |
| $82.32 | +0.29 | +0.4% | $82.58 | $82.58 | $81.92 | 275,500 | |
| $82.03 | +0.63 | +0.8% | $81.44 | $82.28 | $81.44 | 365,400 | |
| $81.40 | -0.61 | -0.7% | $81.81 | $81.91 | $81.37 | 474,100 | |
| $82.01 | -0.10 | -0.1% | $82.73 | $82.85 | $81.79 | 322,700 | |
| $82.11 | +0.77 | +0.9% | $81.58 | $82.14 | $81.38 | 357,900 | |
| $81.34 | -0.54 | -0.7% | $81.53 | $81.70 | $81.13 | 488,900 | |
| $81.88 | +0.27 | +0.3% | $82.13 | $82.16 | $81.68 | 227,000 | |
| $81.61 | -0.23 | -0.3% | $81.86 | $81.86 | $81.60 | 193,500 | |
| $81.84 | +0.53 | +0.7% | $81.72 | $81.89 | $81.54 | 436,900 | |
| $81.31 | -0.32 | -0.4% | $81.19 | $81.44 | $80.78 | 615,000 | |
| $81.63 | -0.92 | -1.1% | $81.35 | $81.77 | $81.17 | 456,000 | |
| $82.55 | +0.24 | +0.3% | $82.75 | $82.91 | $82.55 | 370,300 | |
| $82.31 | +0.08 | +0.1% | $81.90 | $82.44 | $81.71 | 524,600 | |
| $82.23 | +0.92 | +1.1% | $81.98 | $82.38 | $81.77 | 338,200 | |
| $81.31 | -0.85 | -1.0% | $81.81 | $81.89 | $80.93 | 1,900,800 | |
| $82.16 | -0.37 | -0.4% | $82.89 | $82.92 | $82.05 | 740,200 | |
| $82.53 | -0.31 | -0.4% | $82.58 | $82.64 | $82.06 | 369,500 | |
| $82.84 | -0.35 | -0.4% | $82.76 | $83.24 | $82.44 | 296,800 | |
| $83.19 | +0.95 | +1.2% | $82.79 | $83.22 | $82.54 | 342,700 | |
| $82.24 | -0.22 | -0.3% | $82.23 | $82.58 | $81.76 | 484,500 | |
| $82.46 | -1.31 | -1.6% | $83.03 | $83.03 | $82.24 | 684,100 | |
| $83.77 | +0.20 | +0.2% | $83.78 | $83.97 | $83.32 | 457,000 | |
| $83.57 | +0.87 | +1.1% | $83.60 | $83.72 | $83.20 | 261,900 | |
| $82.70 | -0.80 | -1.0% | $82.70 | $82.75 | $82.38 | 292,900 | |
| $83.50 | +0.83 | +1.0% | $83.74 | $83.76 | $83.43 | 188,017 | |
| $82.67 | -0.30 | -0.4% | $83.42 | $83.58 | $82.20 | 233,900 | |
| $82.97 | -0.44 | -0.5% | $83.10 | $83.10 | $82.73 | 1,095,900 | |
| $83.41 | -0.57 | -0.7% | $83.34 | $83.83 | $83.06 | 415,200 | |
| $83.98 | +0.85 | +1.0% | $84.28 | $84.28 | $83.93 | 318,200 | |
| $83.13 | -0.59 | -0.7% | $83.33 | $83.61 | $83.02 | 253,400 | |
| $83.72 | -1.03 | -1.2% | $84.23 | $84.27 | $83.68 | 195,000 | |
| $84.75 | -0.50 | -0.6% | $85.15 | $85.25 | $84.72 | 556,700 | |
| $85.25 | +0.05 | +0.1% | $84.90 | $85.43 | $84.90 | 184,200 | |
| $85.20 | +0.90 | +1.1% | $84.98 | $85.32 | $84.70 | 432,800 | |
| $84.30 | +0.39 | +0.5% | $84.05 | $84.30 | $83.96 | 556,000 | |
| $83.91 | -0.80 | -0.9% | $84.33 | $84.49 | $83.75 | 288,500 | |
| $84.71 | -0.24 | -0.3% | $85.16 | $85.16 | $84.56 | 282,500 | |
| $84.95 | -0.11 | -0.1% | $85.53 | $85.65 | $84.79 | 248,700 | |
| $85.06 | -0.24 | -0.3% | $85.08 | $85.13 | $84.79 | 260,300 | |
| $85.30 | -0.40 | -0.5% | $85.65 | $85.74 | $85.21 | 224,800 | |
| $85.70 | +0.57 | +0.7% | $85.54 | $85.74 | $85.30 | 243,600 | |
| $85.13 | -0.19 | -0.2% | $85.03 | $85.28 | $84.93 | 895,000 | |
| $85.32 | +0.71 | +0.8% | $85.26 | $85.37 | $85.15 | 382,900 | |
| $84.61 | -0.25 | -0.3% | $84.64 | $84.96 | $84.45 | 388,800 | |
| $84.86 | +0.23 | +0.3% | $85.06 | $85.16 | $84.67 | 310,000 | |
| $84.63 | -1.12 | -1.3% | $85.04 | $85.21 | $84.59 | 174,500 | |
| $85.75 | -0.12 | -0.1% | $85.91 | $86.03 | $85.65 | 314,800 | |
| $85.87 | -0.07 | -0.1% | $85.97 | $86.07 | $85.71 | 263,600 | |
| $85.94 | +0.23 | +0.3% | $85.87 | $86.07 | $85.77 | 242,100 | |
| $85.71 | +0.30 | +0.4% | $85.84 | $85.94 | $85.57 | 526,000 | |
| $85.41 | +0.05 | +0.1% | $85.71 | $85.80 | $85.26 | 206,500 | |
| $85.36 | -0.36 | -0.4% | $85.50 | $85.58 | $85.29 | 206,400 | |
| $85.72 | +0.98 | +1.2% | $85.88 | $85.88 | $85.40 | 155,400 | |
| $84.74 | -0.10 | -0.1% | $85.02 | $85.20 | $84.65 | 232,900 |
- Ticker
- NYSE Arca:JIRE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan International Research Enhanced Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan International Research Enhanced Equity ETF.