Stock listing

NYSE Arca:JIII Janus Henderson Income ETF Stock

Follow Janus Henderson Income ETF into a list and get an email when it puts out news.

Share price · AMEX:JIII

$48.35 USD -0.04 (-0.1%)

Close on Nov 3, 2026

Past year -4.9% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $48.28 – $48.46 USDNov 3, 2026
Volume: 120,309 sharesNov 3, 2026
52-week range: $47.99 – $51.43 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $3.52M USDMedian day 32,065 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JIII · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$48.35	-0.04	-0.1%	$48.46	$48.46	$48.28	120,309
Mon, Nov 2	$48.39	-0.05	-0.1%	$48.54	$48.54	$48.39	40,600
Fri, Oct 30	$48.44	-0.16	-0.3%	$48.48	$48.48	$48.31	30,826
Thu, Oct 29	$48.60	+0.035	+0.1%	$48.76	$48.76	$48.56	25,086
Wed, Oct 28	$48.57	+0.049	+0.1%	$48.55	$48.63	$48.46	29,592
Tue, Oct 27	$48.52	+0.146	+0.3%	$48.50	$48.54	$48.39	52,442
Mon, Oct 26	$48.37	+0.06	+0.1%	$48.48	$48.48	$48.37	304,448
Fri, Oct 23	$48.31	-0.09	-0.2%	$48.39	$48.39	$48.31	33,431
Thu, Oct 22	$48.40	+0.09	+0.2%	$48.19	$48.47	$48.19	72,049
Wed, Oct 21	$48.31	+0.06	+0.1%	$48.37	$48.37	$48.19	63,852
Tue, Oct 20	$48.25	+0.035	+0.1%	$48.13	$48.33	$48.13	118,256
Mon, Oct 19	$48.22	-0.02	0.0%	$48.25	$48.28	$48.20	44,944
Fri, Oct 16	$48.24	-0.105	-0.2%	$48.27	$48.30	$48.15	118,152
Thu, Oct 15	$48.34	+0.135	+0.3%	$48.52	$48.52	$48.28	45,048
Wed, Oct 14	$48.21	-0.095	-0.2%	$48.21	$48.22	$48.00	66,925
Tue, Oct 13	$48.30	+0.01	0.0%	$48.42	$48.42	$48.26	265,009
Mon, Oct 12	$48.29	-0.11	-0.2%	$48.26	$48.36	$48.25	21,978
Fri, Oct 9	$48.40	+0.08	+0.2%	$48.33	$48.54	$48.21	290,793
Thu, Oct 8	$48.32	+0.03	+0.1%	$48.14	$48.35	$48.12	20,940
Wed, Oct 7	$48.29	-0.03	-0.1%	$48.08	$48.33	$48.08	461,378
Tue, Oct 6	$48.32	+0.15	+0.3%	$48.27	$48.49	$48.19	48,137
Mon, Oct 5	$48.17	-0.01	0.0%	$48.12	$48.22	$48.12	36,743
Fri, Oct 2	$48.18	-0.003	0.0%	$48.51	$48.51	$48.15	122,083
Thu, Oct 1	$48.18	+0.073	+0.2%	$48.13	$48.24	$47.99	22,714
Wed, Sep 30	$48.11	-0.25	-0.5%	$48.44	$48.46	$48.05	291,129
Tue, Sep 29	$48.36	+0.06	+0.1%	$48.47	$48.47	$48.27	47,831
Mon, Sep 28	$48.30	-0.235	-0.5%	$48.39	$48.40	$48.26	32,509
Fri, Sep 25	$48.54	+0.095	+0.2%	$48.47	$48.54	$48.38	18,502
Thu, Sep 24	$48.44	-0.15	-0.3%	$48.65	$48.65	$48.42	32,985
Wed, Sep 23	$48.59	-0.29	-0.6%	$48.81	$48.81	$48.32	500,164
Tue, Sep 22	$48.88	-0.07	-0.1%	$48.96	$48.98	$48.79	165,522
Mon, Sep 21	$48.95	+0.13	+0.3%	$48.92	$49.18	$48.60	51,317
Fri, Sep 18	$48.82	-0.10	-0.2%	$48.83	$48.92	$48.73	43,841
Thu, Sep 17	$48.92	+0.224	+0.5%	$48.86	$48.93	$48.77	46,601
Wed, Sep 16	$48.70	-0.02	0.0%	$48.74	$48.90	$48.64	24,598
Tue, Sep 15	$48.72	+0.281	+0.6%	$48.40	$48.77	$48.36	409,525
Mon, Sep 14	$48.44	-0.10	-0.2%	$48.49	$48.52	$48.36	27,518
Fri, Sep 11	$48.54	-0.115	-0.2%	$48.74	$48.75	$48.40	43,418
Thu, Sep 10	$48.65	-0.28	-0.6%	$48.77	$48.78	$48.57	19,709
Wed, Sep 9	$48.93	-0.11	-0.2%	$49.03	$49.05	$48.93	17,095
Tue, Sep 8	$49.04	-0.06	-0.1%	$49.14	$49.14	$49.01	20,603
Fri, Sep 4	$49.10	+0.02	0.0%	$49.19	$49.19	$49.03	22,153
Thu, Sep 3	$49.08	+0.04	+0.1%	$49.22	$49.22	$49.03	31,620
Wed, Sep 2	$49.04	+0.03	+0.1%	$49.15	$49.16	$49.00	60,154
Tue, Sep 1	$49.01	-0.22	-0.4%	$49.26	$49.26	$49.01	17,643
Mon, Aug 31	$49.23	-0.31	-0.6%	$49.40	$49.40	$49.23	30,270
Fri, Aug 28	$49.54	-0.12	-0.2%	$49.70	$49.73	$49.52	20,612
Thu, Aug 27	$49.66	-0.06	-0.1%	$49.79	$49.95	$49.66	95,914
Wed, Aug 26	$49.72	-0.06	-0.1%	$49.70	$49.81	$49.70	5,679
Tue, Aug 25	$49.78	+0.09	+0.2%	$49.76	$49.84	$49.72	35,050
Mon, Aug 24	$49.69	+0.05	+0.1%	$49.64	$49.76	$49.64	7,157
Fri, Aug 21	$49.64	-0.08	-0.2%	$49.63	$49.70	$49.61	7,777
Thu, Aug 20	$49.72	-0.135	-0.3%	$49.74	$49.81	$49.68	12,392
Wed, Aug 19	$49.86	+0.137	+0.3%	$49.72	$50.02	$49.72	29,352
Tue, Aug 18	$49.72	+0.088	+0.2%	$49.50	$49.81	$49.49	35,986
Mon, Aug 17	$49.63	-0.048	-0.1%	$49.64	$49.79	$49.62	9,531
Fri, Aug 14	$49.68	-0.151	-0.3%	$49.81	$49.81	$49.62	7,080
Thu, Aug 13	$49.83	+0.15	+0.3%	$49.82	$49.95	$49.82	16,216
Wed, Aug 12	$49.68	+0.08	+0.2%	$49.74	$49.84	$49.64	9,345
Tue, Aug 11	$49.60	+0.05	+0.1%	$49.60	$49.65	$49.56	10,784
Mon, Aug 10	$49.55	-0.10	-0.2%	$49.57	$49.64	$49.54	9,510
Fri, Aug 7	$49.65	+0.135	+0.3%	$49.68	$49.70	$49.61	8,261
Thu, Aug 6	$49.52	-0.215	-0.4%	$49.59	$49.73	$49.36	12,287
Wed, Aug 5	$49.73	+0.06	+0.1%	$49.62	$49.77	$49.57	21,773
Tue, Aug 4	$49.67	+0.244	+0.5%	$49.59	$49.72	$49.54	8,924
Mon, Aug 3	$49.43	+0.126	+0.3%	$49.38	$49.48	$49.35	11,605

Ticker: NYSE Arca:JIII
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Janus Henderson Income ETF on 6ix

What it is: Exchange-traded fund (ETF)