Stock listing
NYSE Arca:JIDE JPMorgan International Dynamic ETF Stock
Follow JPMorgan International Dynamic ETF into a list and get an email when it puts out news.
Share price · AMEX:JIDE
$50.74 USD +0.14 (+0.3%)
Close on Nov 2, 2026
- Day range
- $50.73 – $50.98 USDNov 2, 2026
- Volume
- 6,209 sharesNov 2, 2026
- Traded on an average day
- $278,217 USDMedian day 121 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JIDE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $50.74 | +0.144 | +0.3% | $50.96 | $50.98 | $50.73 | 6,209 | |
| $50.60 | -0.46 | -0.9% | $50.66 | $50.74 | $50.59 | 274,800 | |
| $51.06 | +0.38 | +0.7% | $51.06 | $51.06 | $51.06 | 100 | |
| $50.68 | +0.02 | 0.0% | $50.68 | $50.68 | $50.68 | 100 | |
| $50.66 | +0.17 | +0.3% | $50.66 | $50.66 | $50.66 | 100 | |
| $50.49 | +0.40 | +0.8% | $50.49 | $50.49 | $50.49 | 100 | |
| $50.09 | -0.69 | -1.4% | $50.09 | $50.09 | $50.09 | 100 | |
| $50.78 | -0.58 | -1.1% | $50.78 | $50.78 | $50.78 | 100 | |
| $51.36 | +0.211 | +0.4% | $51.36 | $51.36 | $51.36 | 100 | |
| $51.15 | +0.36 | +0.7% | $51.15 | $51.15 | $51.15 | 21 | |
| $50.79 | -0.361 | -0.7% | $50.79 | $50.79 | $50.79 | 11 | |
| $51.15 | +0.06 | +0.1% | $51.15 | $51.15 | $51.15 | 100 | |
| $51.09 | +0.32 | +0.6% | $50.68 | $51.09 | $50.68 | 200 | |
| $50.77 | -0.466 | -0.9% | $50.87 | $50.87 | $50.75 | 800 | |
| $51.24 | +0.201 | +0.4% | $51.24 | $51.24 | $51.24 | 7 | |
| $51.03 | -0.096 | -0.2% | $51.03 | $51.03 | $51.03 | 6 | |
| $51.13 | +0.43 | +0.8% | $50.99 | $51.18 | $50.99 | 5,100 | |
| $50.70 | -0.26 | -0.5% | $50.70 | $50.70 | $50.70 | 100 | |
| $50.96 | -0.606 | -1.2% | $50.90 | $50.96 | $50.84 | 1,700 | |
| $51.57 | +0.112 | +0.2% | $51.57 | $51.57 | $51.57 | 9 | |
| $51.45 | +0.144 | +0.3% | $51.17 | $51.45 | $51.09 | 3,386 | |
| $51.31 | +0.49 | +1.0% | $51.08 | $51.39 | $51.03 | 4,800 | |
| $50.82 | -0.35 | -0.7% | $51.00 | $51.35 | $50.66 | 6,000 | |
| $51.17 | -0.198 | -0.4% | $51.18 | $51.18 | $51.17 | 20,300 | |
| $51.37 | -0.187 | -0.4% | $51.37 | $51.37 | $51.37 | 10 | |
| $51.55 | -0.245 | -0.5% | $51.56 | $51.56 | $51.55 | 215 | |
| $51.80 | +0.50 | +1.0% | $51.64 | $51.80 | $51.64 | 900 | |
| $51.30 | -0.03 | -0.1% | $51.43 | $51.57 | $51.18 | 1,700 | |
| $51.33 | -0.80 | -1.5% | $51.33 | $51.33 | $51.33 | 100 | |
| $52.13 | +0.11 | +0.2% | $52.13 | $52.13 | $52.13 | 100 | |
| $52.02 | +0.60 | +1.2% | $52.02 | $52.02 | $52.02 | 100 | |
| $51.42 | -0.462 | -0.9% | $51.42 | $51.42 | $51.42 | 100 | |
| $51.88 | +0.582 | +1.1% | $51.88 | $51.88 | $51.88 | 55 | |
| $51.30 | -0.723 | -1.4% | $51.30 | $51.30 | $51.30 | 500 | |
| $52.02 | +0.408 | +0.8% | $52.02 | $52.02 | $52.02 | 88 | |
| $51.61 | -0.256 | -0.5% | $51.61 | $51.61 | $51.61 | 58 | |
| $51.87 | +0.46 | +0.9% | $52.04 | $52.04 | $51.87 | 700 | |
| $51.41 | -0.38 | -0.7% | $51.41 | $51.41 | $51.41 | 100 | |
| $51.79 | -0.68 | -1.3% | $51.79 | $51.79 | $51.79 | 100 | |
| $52.47 | -0.19 | -0.4% | $52.59 | $52.81 | $52.47 | 652 | |
| $52.66 | +0.08 | +0.2% | $52.82 | $52.82 | $52.66 | 400 | |
| $52.58 | +0.54 | +1.0% | $52.63 | $52.63 | $52.58 | 300 | |
| $52.04 | +0.26 | +0.5% | $52.01 | $52.04 | $52.01 | 300 | |
| $51.78 | -0.56 | -1.1% | $51.78 | $51.78 | $51.78 | 100 | |
| $52.34 | -0.15 | -0.3% | $52.34 | $52.34 | $52.34 | 100 | |
| $52.49 | -0.039 | -0.1% | $52.49 | $52.49 | $52.49 | 100 | |
| $52.53 | -0.239 | -0.5% | $52.43 | $52.53 | $52.43 | 121 | |
| $52.77 | -0.227 | -0.4% | $52.77 | $52.77 | $52.77 | 7 | |
| $53.00 | +0.45 | +0.9% | $53.00 | $53.00 | $53.00 | 10 | |
| $52.55 | -0.064 | -0.1% | $52.45 | $52.56 | $52.35 | 6,289 | |
| $52.61 | +0.35 | +0.7% | $52.59 | $52.63 | $52.36 | 5,000 | |
| $52.26 | -0.27 | -0.5% | $52.30 | $52.54 | $52.26 | 6,000 | |
| $52.53 | +0.14 | +0.3% | $52.52 | $52.53 | $52.47 | 1,200 | |
| $52.39 | -0.69 | -1.3% | $52.65 | $52.65 | $52.39 | 500 | |
| $53.08 | -0.01 | 0.0% | $53.06 | $53.08 | $53.06 | 400 | |
| $53.09 | -0.03 | -0.1% | $53.14 | $53.15 | $53.09 | 700 | |
| $53.12 | +0.08 | +0.2% | $53.12 | $53.12 | $53.12 | 100 | |
| $53.04 | +0.17 | +0.3% | $53.05 | $53.05 | $53.04 | 300 | |
| $52.87 | +0.03 | +0.1% | $52.91 | $52.91 | $52.87 | 200 | |
| $52.84 | +0.032 | +0.1% | $52.90 | $52.90 | $52.84 | 3,000 | |
| $52.81 | +0.528 | +1.0% | $52.87 | $52.87 | $52.81 | 353 | |
| $52.28 | +0.08 | +0.2% | $52.28 | $52.28 | $52.28 | 200 | |
| $52.20 | +0.21 | +0.4% | $52.20 | $52.20 | $52.20 | 100 | |
| $51.99 | +0.61 | +1.2% | $51.99 | $51.99 | $51.99 | 200 | |
| $51.38 | +0.22 | +0.4% | $51.38 | $51.38 | $51.38 | 100 |
- Ticker
- NYSE Arca:JIDE
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
JPMorgan International Dynamic ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about JPMorgan International Dynamic ETF.