Stock listing

NYSE Arca:JHSC John Hancock Multifactor Small Cap ETF Stock

Follow John Hancock Multifactor Small Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:JHSC

$47.31 USD -0.45 (-0.9%)

Close on Oct 30, 2026

Past year +14.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$47.08 – $47.68 USDOct 30, 2026
Volume
7,900 sharesOct 30, 2026
52-week range
$39.61 – $50.00 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1.43M USDMedian day 17,200 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
John Hancock Multifactor Small Cap ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:JHSC · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$47.31-0.447-0.9%$47.68$47.68$47.087,900
$47.76+0.55+1.2%$47.41$47.81$47.4114,200
$47.21+0.057+0.1%$47.25$47.25$46.8111,500
$47.15+0.213+0.5%$46.92$47.21$46.8110,100
$46.94+0.26+0.6%$46.78$47.10$46.7812,400
$46.68-0.125-0.3%$46.49$46.78$46.3211,600
$46.81+0.175+0.4%$46.35$46.81$46.3519,300
$46.63+0.13+0.3%$46.71$46.71$46.3616,900
$46.50+0.65+1.4%$45.93$46.51$45.9317,536
$45.85-0.13-0.3%$46.15$46.15$45.7513,447
$45.98-0.28-0.6%$46.32$46.55$45.7015,500
$46.26+0.71+1.6%$45.65$46.29$45.6120,800
$45.55-0.56-1.2%$45.70$45.91$45.338,300
$46.11+0.04+0.1%$46.07$46.27$45.80412,656
$46.07-0.020.0%$46.11$46.18$45.9735,200
$46.09+0.17+0.4%$46.13$46.21$45.9317,900
$45.92+0.23+0.5%$45.56$45.92$45.3744,900
$45.69-0.71-1.5%$46.21$46.21$45.5617,200
$46.40-0.04-0.1%$46.62$46.70$46.3643,900
$46.44+0.242+0.5%$46.24$46.59$45.8815,700
$46.20+0.468+1.0%$46.17$46.44$46.1117,200
$45.73+0.283+0.6%$45.30$45.78$45.2553,800
$45.45-0.289-0.6%$45.91$45.91$45.3864,700
$45.74-0.104-0.2%$45.85$45.85$45.4611,900
$45.84-0.32-0.7%$45.91$46.00$45.6811,400
$46.16+0.020.0%$46.15$46.28$45.9329,300
$46.14-0.15-0.3%$46.28$46.28$45.8574,500
$46.29-0.54-1.2%$46.59$46.59$46.2920,900
$46.83+0.23+0.5%$46.87$47.04$46.6112,700
$46.60+0.0230.0%$46.90$46.90$46.6016,700
$46.58-0.183-0.4%$46.64$46.64$46.4314,600
$46.76-0.029-0.1%$47.37$47.37$46.7644,200
$46.79-0.213-0.5%$47.07$47.29$46.3123,600
$47.00-0.308-0.7%$47.24$47.24$46.9116,837
$47.31-0.284-0.6%$47.33$47.53$47.3165,244
$47.59+0.283+0.6%$47.77$47.77$47.5418,500
$47.31-0.359-0.8%$47.37$47.48$47.1218,900
$47.67-0.537-1.1%$48.06$48.06$47.6419,400
$48.21-0.316-0.7%$48.43$48.43$48.2115,000
$48.52+0.073+0.2%$48.18$48.61$48.1841,300
$48.45+0.32+0.7%$48.46$48.46$48.1524,100
$48.13+0.43+0.9%$47.87$48.25$47.8311,500
$47.70-0.541-1.1%$48.12$48.12$47.6748,100
$48.24-0.284-0.6%$48.49$48.49$48.0915,300
$48.53-0.449-0.9%$49.02$49.09$48.4323,800
$48.97+0.084+0.2%$48.93$49.02$48.6681,300
$48.89+0.10+0.2%$48.66$49.09$48.6617,800
$48.79-0.020.0%$48.94$48.94$48.6315,205
$48.81-0.21-0.4%$48.98$48.98$48.6316,583
$49.02+0.287+0.6%$49.01$49.02$48.809,200
$48.73-0.537-1.1%$48.87$48.93$48.7311,300
$49.27+0.131+0.3%$49.51$49.51$49.139,200
$49.14-0.611-1.2%$49.57$49.57$49.1413,512
$49.75-0.20-0.4%$49.82$49.82$49.6122,374
$49.95+0.237+0.5%$49.66$50.00$49.6523,600
$49.71+0.156+0.3%$49.81$49.82$49.5210,600
$49.56+0.209+0.4%$49.62$49.66$49.1422,400
$49.35+0.175+0.4%$49.45$49.54$49.3223,227
$49.17-0.255-0.5%$49.35$49.37$49.1511,372
$49.43+0.328+0.7%$49.29$49.50$49.2312,000
$49.10-0.27-0.5%$49.32$49.48$49.1014,900
$49.37-0.358-0.7%$49.91$49.91$49.3716,300
$49.73+0.729+1.5%$49.21$49.82$49.0332,100
$49.00+0.769+1.6%$48.51$49.00$48.4579,200
$48.23-0.11-0.2%$48.39$48.45$47.9410,100
$48.34+0.37+0.8%$48.41$48.52$47.8359,700
Ticker
NYSE Arca:JHSC
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

John Hancock Multifactor Small Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about John Hancock Multifactor Small Cap ETF.