Stock listing
NYSE Arca:JHPI John Hancock Preferred Income ETF Stock
Follow John Hancock Preferred Income ETF into a list and get an email when it puts out news.
Share price · AMEX:JHPI
$21.66 USD +0.03 (+0.1%)
Close on Nov 3, 2026
- Day range
- $21.59 – $21.66 USDNov 3, 2026
- Volume
- 38,267 sharesNov 3, 2026
- 52-week range
- $21.57 – $23.36 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.08M USDMedian day 37,171 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JHPI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.66 | +0.03 | +0.1% | $21.60 | $21.66 | $21.59 | 38,267 | |
| $21.63 | +0.01 | 0.0% | $21.63 | $21.66 | $21.60 | 37,341 | |
| $21.62 | -0.01 | 0.0% | $21.62 | $21.62 | $21.57 | 40,200 | |
| $21.63 | +0.03 | +0.1% | $21.66 | $21.66 | $21.60 | 63,100 | |
| $21.60 | -0.13 | -0.6% | $21.61 | $21.63 | $21.57 | 35,300 | |
| $21.73 | +0.07 | +0.3% | $21.70 | $21.73 | $21.66 | 137,100 | |
| $21.66 | -0.02 | -0.1% | $21.73 | $21.73 | $21.64 | 20,100 | |
| $21.68 | -0.03 | -0.1% | $21.69 | $21.70 | $21.65 | 33,100 | |
| $21.71 | 0.00 | 0.0% | $21.64 | $21.71 | $21.64 | 29,300 | |
| $21.71 | +0.03 | +0.1% | $21.72 | $21.73 | $21.66 | 63,700 | |
| $21.68 | 0.00 | 0.0% | $21.69 | $21.75 | $21.66 | 39,200 | |
| $21.68 | -0.10 | -0.5% | $21.80 | $21.80 | $21.67 | 50,500 | |
| $21.78 | -0.02 | -0.1% | $21.82 | $21.85 | $21.73 | 81,600 | |
| $21.80 | +0.13 | +0.6% | $21.74 | $21.81 | $21.74 | 43,300 | |
| $21.67 | -0.11 | -0.5% | $21.67 | $21.73 | $21.63 | 32,300 | |
| $21.78 | +0.06 | +0.3% | $21.74 | $21.80 | $21.72 | 28,800 | |
| $21.72 | -0.03 | -0.1% | $21.76 | $21.85 | $21.72 | 107,200 | |
| $21.75 | +0.04 | +0.2% | $21.71 | $21.77 | $21.71 | 163,600 | |
| $21.71 | 0.00 | 0.0% | $21.63 | $21.72 | $21.60 | 37,700 | |
| $21.71 | -0.045 | -0.2% | $21.71 | $21.72 | $21.67 | 21,300 | |
| $21.76 | +0.025 | +0.1% | $21.71 | $21.79 | $21.71 | 54,000 | |
| $21.73 | -0.05 | -0.2% | $21.73 | $21.78 | $21.71 | 36,900 | |
| $21.78 | +0.02 | +0.1% | $21.80 | $21.84 | $21.76 | 40,200 | |
| $21.76 | +0.05 | +0.2% | $21.66 | $21.76 | $21.61 | 58,000 | |
| $21.71 | -0.069 | -0.3% | $21.82 | $21.86 | $21.69 | 42,100 | |
| $21.78 | -0.051 | -0.2% | $21.82 | $21.85 | $21.72 | 112,300 | |
| $21.83 | -0.18 | -0.8% | $21.85 | $21.86 | $21.78 | 294,900 | |
| $22.01 | -0.01 | 0.0% | $22.04 | $22.04 | $21.92 | 33,100 | |
| $22.02 | -0.09 | -0.4% | $22.06 | $22.08 | $22.00 | 61,400 | |
| $22.11 | -0.12 | -0.5% | $22.22 | $22.22 | $22.08 | 21,200 | |
| $22.23 | -0.06 | -0.3% | $22.29 | $22.30 | $22.21 | 34,500 | |
| $22.29 | +0.04 | +0.2% | $22.31 | $22.40 | $22.28 | 33,700 | |
| $22.25 | -0.01 | 0.0% | $22.27 | $22.28 | $22.23 | 15,600 | |
| $22.26 | +0.055 | +0.2% | $22.27 | $22.28 | $22.14 | 35,500 | |
| $22.21 | +0.045 | +0.2% | $22.20 | $22.25 | $22.16 | 27,200 | |
| $22.16 | -0.07 | -0.3% | $22.28 | $22.28 | $22.11 | 92,900 | |
| $22.23 | -0.02 | -0.1% | $22.19 | $22.26 | $22.19 | 54,000 | |
| $22.25 | +0.01 | 0.0% | $22.42 | $22.42 | $22.15 | 76,300 | |
| $22.24 | -0.115 | -0.5% | $22.35 | $22.35 | $22.24 | 35,300 | |
| $22.36 | -0.09 | -0.4% | $22.49 | $22.49 | $22.36 | 17,400 | |
| $22.45 | -0.015 | -0.1% | $22.42 | $22.46 | $22.42 | 23,600 | |
| $22.46 | +0.01 | 0.0% | $22.55 | $22.55 | $22.42 | 42,200 | |
| $22.45 | +0.05 | +0.2% | $22.44 | $22.49 | $22.41 | 30,100 | |
| $22.40 | +0.01 | 0.0% | $22.41 | $22.41 | $22.38 | 33,900 | |
| $22.39 | -0.02 | -0.1% | $22.40 | $22.42 | $22.38 | 33,700 | |
| $22.41 | -0.042 | -0.2% | $22.51 | $22.51 | $22.40 | 37,000 | |
| $22.45 | -0.058 | -0.3% | $22.53 | $22.53 | $22.44 | 29,900 | |
| $22.51 | -0.065 | -0.3% | $22.54 | $22.54 | $22.48 | 46,000 | |
| $22.58 | -0.01 | 0.0% | $22.58 | $22.60 | $22.57 | 25,900 | |
| $22.59 | +0.055 | +0.2% | $22.58 | $22.59 | $22.53 | 34,400 | |
| $22.53 | +0.05 | +0.2% | $22.51 | $22.54 | $22.48 | 49,700 | |
| $22.48 | -0.025 | -0.1% | $22.58 | $22.58 | $22.48 | 30,500 | |
| $22.51 | -0.04 | -0.2% | $22.52 | $22.53 | $22.47 | 27,100 | |
| $22.55 | +0.085 | +0.4% | $22.58 | $22.58 | $22.53 | 58,100 | |
| $22.46 | -0.07 | -0.3% | $22.48 | $22.49 | $22.45 | 33,800 | |
| $22.53 | -0.06 | -0.3% | $22.57 | $22.59 | $22.53 | 43,400 | |
| $22.59 | -0.002 | 0.0% | $22.61 | $22.61 | $22.57 | 25,000 | |
| $22.59 | +0.032 | +0.1% | $22.61 | $22.61 | $22.57 | 26,800 | |
| $22.56 | +0.021 | +0.1% | $22.58 | $22.58 | $22.54 | 23,900 | |
| $22.54 | +0.036 | +0.2% | $22.56 | $22.56 | $22.52 | 61,000 | |
| $22.50 | -0.077 | -0.3% | $22.56 | $22.58 | $22.49 | 42,900 | |
| $22.58 | +0.025 | +0.1% | $22.59 | $22.59 | $22.58 | 43,400 | |
| $22.56 | -0.055 | -0.2% | $22.62 | $22.69 | $22.55 | 30,400 | |
| $22.61 | 0.00 | 0.0% | $22.64 | $22.64 | $22.59 | 46,200 | |
| $22.61 | +0.02 | +0.1% | $22.59 | $22.62 | $22.59 | 51,600 | |
| $22.59 | +0.05 | +0.2% | $22.58 | $22.60 | $22.56 | 16,500 |
- Ticker
- NYSE Arca:JHPI
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock Preferred Income ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock Preferred Income ETF.