Stock listing
NYSE Arca:JHMU John Hancock Dynamic Municipal Bond ETF Stock
Follow John Hancock Dynamic Municipal Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:JHMU
$25.59 USD +0.01 (+0.1%)
Close on Nov 3, 2026
- Day range
- $25.56 – $25.60 USDNov 3, 2026
- Volume
- 9,008 sharesNov 3, 2026
- 52-week range
- $24.49 – $26.70 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.23M USDMedian day 6,500 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JHMU · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.59 | +0.014 | +0.1% | $25.59 | $25.60 | $25.56 | 9,008 | |
| $25.58 | +0.041 | +0.2% | $25.58 | $25.59 | $25.57 | 4,925 | |
| $25.54 | +0.064 | +0.3% | $25.52 | $25.56 | $25.52 | 5,600 | |
| $25.48 | +0.005 | 0.0% | $25.47 | $25.49 | $25.43 | 8,100 | |
| $25.47 | -0.045 | -0.2% | $25.45 | $25.47 | $25.42 | 4,600 | |
| $25.52 | -0.005 | 0.0% | $25.51 | $25.52 | $25.50 | 8,200 | |
| $25.52 | +0.115 | +0.5% | $25.41 | $25.52 | $25.41 | 415,600 | |
| $25.41 | +0.035 | +0.1% | $25.39 | $25.45 | $25.36 | 13,600 | |
| $25.37 | +0.235 | +0.9% | $25.28 | $25.37 | $25.28 | 31,100 | |
| $25.14 | +0.037 | +0.1% | $25.14 | $25.14 | $25.11 | 2,300 | |
| $25.10 | -0.007 | 0.0% | $25.11 | $25.13 | $25.09 | 80,900 | |
| $25.11 | +0.007 | 0.0% | $25.13 | $25.15 | $25.08 | 23,300 | |
| $25.10 | +0.033 | +0.1% | $25.09 | $25.10 | $25.06 | 1,700 | |
| $25.07 | +0.148 | +0.6% | $25.06 | $25.07 | $25.04 | 1,600 | |
| $24.92 | +0.017 | +0.1% | $24.84 | $24.92 | $24.83 | 18,800 | |
| $24.90 | +0.055 | +0.2% | $24.85 | $24.90 | $24.85 | 46,900 | |
| $24.85 | +0.045 | +0.2% | $24.79 | $24.85 | $24.79 | 8,900 | |
| $24.80 | +0.149 | +0.6% | $24.82 | $24.91 | $24.74 | 1,663,800 | |
| $24.65 | -0.039 | -0.2% | $24.64 | $24.67 | $24.63 | 29,700 | |
| $24.69 | -0.10 | -0.4% | $24.69 | $24.74 | $24.65 | 22,900 | |
| $24.79 | -0.02 | -0.1% | $24.81 | $24.82 | $24.77 | 6,500 | |
| $24.81 | +0.097 | +0.4% | $24.78 | $24.81 | $24.77 | 7,100 | |
| $24.71 | -0.078 | -0.3% | $24.97 | $24.97 | $24.60 | 57,000 | |
| $24.79 | +0.067 | +0.3% | $24.80 | $24.87 | $24.79 | 421,600 | |
| $24.72 | +0.224 | +0.9% | $24.72 | $24.73 | $24.67 | 26,500 | |
| $24.50 | -0.12 | -0.5% | $24.50 | $24.53 | $24.49 | 6,500 | |
| $24.62 | -0.191 | -0.8% | $24.58 | $24.62 | $24.54 | 20,100 | |
| $24.81 | -0.111 | -0.4% | $24.85 | $24.85 | $24.78 | 47,100 | |
| $24.92 | -0.096 | -0.4% | $24.95 | $24.95 | $24.92 | 500 | |
| $25.02 | -0.162 | -0.6% | $25.14 | $25.14 | $24.94 | 9,100 | |
| $25.18 | -0.043 | -0.2% | $25.24 | $25.24 | $25.18 | 10,200 | |
| $25.22 | -0.007 | 0.0% | $25.29 | $25.29 | $25.20 | 7,200 | |
| $25.23 | -0.068 | -0.3% | $25.30 | $25.30 | $25.22 | 2,700 | |
| $25.30 | +0.073 | +0.3% | $25.30 | $25.30 | $25.26 | 2,400 | |
| $25.23 | -0.035 | -0.1% | $25.30 | $25.30 | $25.23 | 1,400 | |
| $25.26 | -0.044 | -0.2% | $25.31 | $25.31 | $25.25 | 3,400 | |
| $25.30 | -0.055 | -0.2% | $25.35 | $25.40 | $25.30 | 16,000 | |
| $25.36 | +0.102 | +0.4% | $25.31 | $25.41 | $25.31 | 5,300 | |
| $25.26 | -0.178 | -0.7% | $25.30 | $25.38 | $25.26 | 8,500 | |
| $25.44 | -0.123 | -0.5% | $25.55 | $25.55 | $25.44 | 2,800 | |
| $25.56 | -0.021 | -0.1% | $25.54 | $25.58 | $25.54 | 11,800 | |
| $25.58 | +0.024 | +0.1% | $25.58 | $25.64 | $25.58 | 11,600 | |
| $25.56 | -0.027 | -0.1% | $25.64 | $25.66 | $25.56 | 3,300 | |
| $25.58 | -0.048 | -0.2% | $25.64 | $25.64 | $25.58 | 1,400 | |
| $25.63 | -0.105 | -0.4% | $25.70 | $25.71 | $25.59 | 14,700 | |
| $25.74 | -0.019 | -0.1% | $25.73 | $25.75 | $25.72 | 3,400 | |
| $25.75 | -0.006 | 0.0% | $25.76 | $25.79 | $25.74 | 6,300 | |
| $25.76 | -0.115 | -0.4% | $25.77 | $25.80 | $25.73 | 15,900 | |
| $25.88 | -0.019 | -0.1% | $25.89 | $25.89 | $25.88 | 1,400 | |
| $25.89 | +0.034 | +0.1% | $25.90 | $25.93 | $25.89 | 3,200 | |
| $25.86 | 0.00 | 0.0% | $25.88 | $25.88 | $25.86 | 1,200 | |
| $25.86 | -0.015 | -0.1% | $25.87 | $25.87 | $25.84 | 3,600 | |
| $25.88 | -0.05 | -0.2% | $25.89 | $25.92 | $25.87 | 6,200 | |
| $25.93 | +0.065 | +0.3% | $25.89 | $25.95 | $25.89 | 2,800 | |
| $25.86 | -0.05 | -0.2% | $25.86 | $25.89 | $25.84 | 2,700 | |
| $25.91 | -0.08 | -0.3% | $25.95 | $25.95 | $25.91 | 500 | |
| $25.99 | -0.07 | -0.3% | $25.97 | $25.99 | $25.95 | 10,600 | |
| $26.06 | +0.075 | +0.3% | $26.06 | $26.06 | $26.04 | 3,000 | |
| $25.99 | +0.028 | +0.1% | $26.01 | $26.01 | $25.97 | 1,500 | |
| $25.96 | -0.033 | -0.1% | $25.99 | $25.99 | $25.96 | 700 | |
| $25.99 | +0.026 | +0.1% | $25.99 | $26.03 | $25.98 | 21,100 | |
| $25.96 | +0.069 | +0.3% | $25.98 | $25.98 | $25.94 | 5,500 | |
| $25.90 | -0.015 | -0.1% | $25.94 | $25.94 | $25.87 | 3,500 | |
| $25.91 | +0.03 | +0.1% | $25.93 | $25.93 | $25.88 | 5,300 | |
| $25.88 | +0.02 | +0.1% | $25.80 | $25.88 | $25.80 | 5,800 | |
| $25.86 | +0.05 | +0.2% | $25.85 | $25.88 | $25.84 | 37,600 |
- Ticker
- NYSE Arca:JHMU
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock Dynamic Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock Dynamic Municipal Bond ETF.