Stock listing
NYSE Arca:JHMM John Hancock Multifactor Mid Cap ETF Stock
Follow John Hancock Multifactor Mid Cap ETF into a list and get an email when it puts out news.
Share price · AMEX:JHMM
$73.91 USD +0.34 (+0.5%)
Close on Nov 2, 2026
- Day range
- $73.82 – $74.50 USDNov 2, 2026
- Volume
- 387,110 sharesNov 2, 2026
- 52-week range
- $61.95 – $77.45 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $15.80M USDMedian day 189,900 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JHMM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $73.91 | +0.34 | +0.5% | $74.07 | $74.50 | $73.82 | 387,110 | |
| $73.57 | -0.93 | -1.2% | $74.07 | $74.29 | $73.04 | 345,400 | |
| $74.50 | +0.90 | +1.2% | $73.82 | $74.55 | $73.82 | 165,000 | |
| $73.60 | +0.11 | +0.1% | $73.57 | $73.70 | $73.20 | 277,100 | |
| $73.49 | +0.34 | +0.5% | $73.29 | $73.51 | $72.98 | 171,800 | |
| $73.15 | +0.36 | +0.5% | $72.91 | $73.48 | $72.91 | 171,900 | |
| $72.79 | -0.46 | -0.6% | $72.78 | $73.01 | $72.37 | 213,600 | |
| $73.25 | -0.14 | -0.2% | $72.84 | $73.25 | $72.53 | 223,200 | |
| $73.39 | +0.34 | +0.5% | $73.41 | $73.65 | $73.16 | 267,900 | |
| $73.05 | +0.78 | +1.1% | $72.31 | $73.23 | $72.31 | 263,600 | |
| $72.27 | -0.06 | -0.1% | $72.59 | $72.59 | $72.17 | 189,900 | |
| $72.33 | -0.70 | -1.0% | $73.24 | $73.40 | $72.06 | 291,900 | |
| $73.03 | +0.89 | +1.2% | $72.27 | $73.03 | $71.90 | 181,600 | |
| $72.14 | -0.81 | -1.1% | $72.49 | $72.66 | $71.70 | 325,300 | |
| $72.95 | +0.06 | +0.1% | $72.95 | $73.07 | $72.41 | 159,900 | |
| $72.89 | -0.23 | -0.3% | $73.16 | $73.16 | $72.80 | 154,000 | |
| $73.12 | +0.45 | +0.6% | $73.00 | $73.22 | $72.62 | 176,900 | |
| $72.67 | +0.24 | +0.3% | $72.16 | $72.69 | $71.94 | 261,900 | |
| $72.43 | -0.94 | -1.3% | $72.76 | $72.88 | $72.16 | 198,600 | |
| $73.37 | +0.25 | +0.3% | $73.42 | $73.66 | $73.25 | 468,400 | |
| $73.12 | +0.48 | +0.7% | $72.69 | $73.35 | $72.28 | 277,800 | |
| $72.64 | +0.59 | +0.8% | $72.60 | $72.96 | $72.50 | 297,000 | |
| $72.05 | +0.55 | +0.8% | $71.53 | $72.13 | $71.18 | 237,900 | |
| $71.50 | -0.48 | -0.7% | $72.12 | $72.12 | $71.50 | 343,900 | |
| $71.98 | -0.09 | -0.1% | $72.06 | $72.24 | $71.54 | 218,900 | |
| $72.07 | -0.48 | -0.7% | $72.08 | $72.34 | $71.73 | 195,400 | |
| $72.55 | +0.28 | +0.4% | $72.43 | $72.72 | $72.16 | 181,600 | |
| $72.27 | -0.28 | -0.4% | $72.32 | $72.55 | $71.97 | 212,000 | |
| $72.55 | -0.54 | -0.7% | $72.92 | $73.06 | $72.51 | 334,800 | |
| $73.09 | +0.11 | +0.2% | $73.31 | $73.31 | $72.85 | 185,000 | |
| $72.98 | +0.41 | +0.6% | $73.08 | $73.17 | $72.68 | 143,900 | |
| $72.57 | -0.36 | -0.5% | $72.86 | $72.88 | $72.35 | 157,100 | |
| $72.93 | +0.43 | +0.6% | $73.33 | $73.33 | $72.89 | 307,700 | |
| $72.50 | -0.45 | -0.6% | $73.11 | $73.33 | $71.87 | 188,900 | |
| $72.95 | -0.31 | -0.4% | $73.27 | $73.34 | $72.85 | 215,900 | |
| $73.26 | -0.58 | -0.8% | $73.34 | $73.55 | $73.12 | 199,600 | |
| $73.84 | +0.76 | +1.0% | $73.76 | $73.93 | $73.58 | 241,200 | |
| $73.08 | -0.62 | -0.8% | $73.41 | $73.53 | $72.97 | 163,400 | |
| $73.70 | -0.70 | -0.9% | $74.20 | $74.26 | $73.68 | 273,900 | |
| $74.40 | -0.54 | -0.7% | $74.80 | $74.80 | $74.37 | 133,400 | |
| $74.94 | +0.02 | 0.0% | $74.56 | $75.15 | $74.49 | 304,700 | |
| $74.92 | +0.56 | +0.8% | $74.68 | $74.96 | $74.25 | 146,400 | |
| $74.36 | +0.41 | +0.6% | $73.99 | $74.50 | $73.99 | 128,700 | |
| $73.95 | -0.70 | -0.9% | $74.33 | $74.48 | $73.78 | 149,600 | |
| $74.65 | -0.47 | -0.6% | $74.97 | $74.97 | $74.53 | 148,600 | |
| $75.12 | -0.76 | -1.0% | $76.01 | $76.13 | $75.05 | 139,200 | |
| $75.88 | -0.13 | -0.2% | $75.94 | $76.00 | $75.67 | 161,800 | |
| $76.01 | +0.33 | +0.4% | $75.56 | $76.20 | $75.56 | 134,800 | |
| $75.68 | -0.01 | 0.0% | $76.00 | $76.00 | $75.45 | 185,731 | |
| $75.69 | -0.26 | -0.3% | $75.84 | $75.93 | $75.46 | 147,032 | |
| $75.95 | +0.38 | +0.5% | $75.99 | $76.09 | $75.77 | 146,200 | |
| $75.57 | -0.61 | -0.8% | $75.64 | $76.18 | $75.54 | 273,000 | |
| $76.18 | +0.16 | +0.2% | $76.68 | $76.79 | $76.05 | 215,000 | |
| $76.02 | -1.13 | -1.5% | $76.85 | $76.89 | $76.02 | 263,300 | |
| $77.15 | -0.20 | -0.3% | $77.21 | $77.36 | $77.08 | 216,300 | |
| $77.35 | +0.20 | +0.3% | $77.20 | $77.45 | $76.90 | 154,100 | |
| $77.15 | +0.25 | +0.3% | $77.13 | $77.34 | $76.88 | 177,800 | |
| $76.90 | +0.39 | +0.5% | $76.91 | $77.03 | $76.45 | 165,800 | |
| $76.51 | +0.24 | +0.3% | $76.40 | $76.82 | $76.31 | 194,573 | |
| $76.27 | -0.21 | -0.3% | $76.37 | $76.50 | $76.20 | 153,911 | |
| $76.48 | +0.77 | +1.0% | $76.18 | $76.58 | $75.93 | 151,400 | |
| $75.71 | -0.21 | -0.3% | $76.03 | $76.32 | $75.63 | 137,800 | |
| $75.92 | -0.35 | -0.5% | $76.38 | $76.80 | $75.92 | 268,000 | |
| $76.27 | +1.32 | +1.8% | $75.37 | $76.43 | $75.15 | 161,500 | |
| $74.95 | +0.89 | +1.2% | $74.02 | $74.98 | $74.02 | 168,600 |
- Ticker
- NYSE Arca:JHMM
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock Multifactor Mid Cap ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock Multifactor Mid Cap ETF.