Stock listing

NYSE Arca:JHML John Hancock Multifactor Large Cap ETF Stock

Follow John Hancock Multifactor Large Cap ETF into a list and get an email when it puts out news.

Share price · AMEX:JHML

$89.88 USD -1.39 (-1.5%)

Close on Oct 30, 2026

Past year +13.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$89.50 – $90.67 USDOct 30, 2026
Volume
36,100 sharesOct 30, 2026
52-week range
$75.90 – $92.58 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$2.29M USDMedian day 17,800 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
John Hancock Multifactor Large Cap ETF logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · AMEX:JHML · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$89.88-1.39-1.5%$90.67$90.67$89.5036,100
$91.27+0.178+0.2%$90.95$91.36$90.9126,000
$91.09+0.237+0.3%$91.00$91.11$90.8254,100
$90.86+0.455+0.5%$90.64$90.93$90.4712,100
$90.40+0.54+0.6%$90.34$90.64$90.3413,300
$89.86-0.55-0.6%$89.93$90.21$89.6413,000
$90.41-0.70-0.8%$90.35$90.43$89.9319,500
$91.11+0.49+0.5%$90.90$91.23$90.8111,000
$90.62+0.46+0.5%$90.08$90.86$90.0827,100
$90.16+0.22+0.2%$90.34$90.39$90.1517,300
$89.94-0.86-0.9%$90.96$90.96$89.6815,300
$90.80+0.58+0.6%$90.07$90.81$90.0120,600
$90.22-0.85-0.9%$90.72$90.76$89.9517,200
$91.07-0.020.0%$91.10$91.18$90.7728,000
$91.09+0.020.0%$91.19$91.20$90.9830,400
$91.07+0.56+0.6%$90.78$91.17$90.7813,000
$90.51-0.10-0.1%$90.36$90.69$90.1716,100
$90.61-0.45-0.5%$90.62$90.73$90.3513,100
$91.06+0.42+0.5%$90.87$91.36$90.8721,900
$90.64+0.63+0.7%$90.04$90.78$90.0141,500
$90.01+0.57+0.6%$90.06$90.25$89.8811,800
$89.44+0.31+0.3%$89.31$89.55$88.7716,800
$89.13-0.331-0.4%$89.73$89.83$89.1327,600
$89.46-0.109-0.1%$89.60$89.60$89.1949,600
$89.57-0.706-0.8%$89.83$89.95$89.4019,900
$90.28+0.356+0.4%$89.95$90.35$89.7664,700
$89.92-0.0140.0%$89.60$89.96$89.5216,700
$89.93-0.606-0.7%$90.46$90.46$89.9318,700
$90.54-0.040.0%$90.68$90.77$90.4719,600
$90.58+1.048+1.2%$89.99$90.75$89.9510,300
$89.53-0.098-0.1%$89.54$89.54$89.2116,100
$89.63+0.915+1.0%$89.76$89.76$89.3817,600
$88.72-0.515-0.6%$89.45$89.66$88.3522,400
$89.23-0.438-0.5%$89.59$89.59$89.1721,500
$89.67-0.482-0.5%$89.61$89.95$89.4212,900
$90.15+0.83+0.9%$90.11$90.27$89.9814,200
$89.32-0.612-0.7%$89.49$89.56$89.289,700
$89.93-0.468-0.5%$90.23$90.23$89.9113,200
$90.40-0.584-0.6%$90.83$90.83$90.3513,300
$90.98-0.216-0.2%$90.97$91.14$90.88122,000
$91.20+0.86+1.0%$90.64$91.24$90.5312,900
$90.34+0.44+0.5%$90.05$90.44$89.9510,700
$89.90-0.72-0.8%$90.21$90.33$89.758,700
$90.62-0.397-0.4%$90.76$90.76$90.4312,600
$91.02-0.283-0.3%$91.38$91.43$90.929,000
$91.30+0.182+0.2%$91.23$91.43$91.0630,100
$91.12+0.148+0.2%$90.87$91.25$90.8713,400
$90.97+0.14+0.2%$91.15$91.15$90.7917,381
$90.83-0.18-0.2%$90.84$90.88$90.6916,002
$91.01+0.419+0.5%$91.03$91.04$90.9319,000
$90.59-0.779-0.9%$90.92$91.18$90.5914,800
$91.37+0.14+0.2%$91.66$91.84$91.2816,300
$91.23-0.70-0.8%$91.58$91.58$91.2235,600
$91.93-0.371-0.4%$92.30$92.53$91.9383,800
$92.30-0.098-0.1%$92.44$92.56$92.2530,000
$92.40+0.489+0.5%$92.09$92.58$92.0944,300
$91.91+0.34+0.4%$92.01$92.01$91.7325,600
$91.57-0.09-0.1%$91.78$91.95$91.5218,800
$91.66-0.020.0%$91.60$91.82$91.6095,900
$91.68+0.60+0.7%$91.46$91.75$91.3847,900
$91.08-0.26-0.3%$91.39$91.60$91.0428,500
$91.34-0.24-0.3%$91.97$92.05$91.3440,600
$91.58+1.50+1.7%$90.30$91.78$90.3014,900
$90.08+1.09+1.2%$89.34$90.10$89.3412,900
$88.99+0.40+0.5%$88.99$89.20$88.1718,000
$88.59+1.05+1.2%$88.10$88.59$87.7422,400
Ticker
NYSE Arca:JHML
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

John Hancock Multifactor Large Cap ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about John Hancock Multifactor Large Cap ETF.