Stock listing

NYSE Arca:JHMD John Hancock Multifactor Developed International ETF Stock

Follow John Hancock Multifactor Developed International ETF into a list and get an email when it puts out news.

Share price · AMEX:JHMD

$44.18 USD -0.19 (-0.4%)

Close on Nov 3, 2026

Past year +9.7% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $44.15 – $44.57 USDNov 3, 2026
Volume: 43,569 sharesNov 3, 2026
52-week range: $39.12 – $46.80 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $4.38M USDMedian day 67,675 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JHMD · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	$44.18	-0.192	-0.4%	$44.57	$44.57	$44.15	43,569
Mon, Nov 2	$44.37	+0.16	+0.4%	$44.40	$45.44	$42.68	98,068
Fri, Oct 30	$44.21	-0.44	-1.0%	$44.44	$44.48	$43.97	88,500
Thu, Oct 29	$44.65	+0.34	+0.8%	$44.58	$44.69	$44.37	58,900
Wed, Oct 28	$44.31	-0.03	-0.1%	$44.29	$44.40	$44.07	45,200
Tue, Oct 27	$44.34	+0.205	+0.5%	$44.21	$44.44	$44.05	64,400
Mon, Oct 26	$44.14	+0.115	+0.3%	$44.23	$44.36	$44.08	65,300
Fri, Oct 23	$44.02	-0.12	-0.3%	$43.85	$44.09	$43.75	40,200
Thu, Oct 22	$44.14	-0.38	-0.9%	$44.22	$44.38	$44.02	79,800
Wed, Oct 21	$44.52	+0.15	+0.3%	$44.68	$44.73	$44.35	76,800
Tue, Oct 20	$44.37	+0.24	+0.5%	$44.19	$44.59	$44.07	82,500
Mon, Oct 19	$44.13	-0.18	-0.4%	$44.32	$44.33	$44.02	48,300
Fri, Oct 16	$44.31	-0.09	-0.2%	$44.62	$44.84	$44.24	65,000
Thu, Oct 15	$44.40	+0.33	+0.7%	$44.07	$44.41	$44.03	139,100
Wed, Oct 14	$44.07	-0.23	-0.5%	$44.09	$44.14	$43.88	49,500
Tue, Oct 13	$44.30	+0.27	+0.6%	$44.32	$44.40	$44.12	123,000
Mon, Oct 12	$44.03	-0.06	-0.1%	$44.11	$44.17	$43.98	223,700
Fri, Oct 9	$44.09	+0.23	+0.5%	$44.06	$44.23	$43.91	115,900
Thu, Oct 8	$43.86	-0.19	-0.4%	$43.88	$43.97	$43.59	58,100
Wed, Oct 7	$44.05	-0.51	-1.1%	$44.01	$44.11	$43.86	79,600
Tue, Oct 6	$44.56	+0.14	+0.3%	$44.61	$44.73	$44.45	44,500
Mon, Oct 5	$44.42	-0.03	-0.1%	$44.24	$44.50	$43.99	65,900
Fri, Oct 2	$44.45	+0.54	+1.2%	$44.30	$44.62	$44.19	593,800
Thu, Oct 1	$43.91	-0.44	-1.0%	$44.16	$44.16	$43.67	69,100
Wed, Sep 30	$44.35	-0.38	-0.8%	$44.79	$44.84	$44.31	103,800
Tue, Sep 29	$44.73	-0.34	-0.8%	$44.82	$44.82	$44.49	70,900
Mon, Sep 28	$45.07	-0.19	-0.4%	$45.06	$45.18	$44.79	69,400
Fri, Sep 25	$45.26	+0.37	+0.8%	$45.09	$45.28	$44.91	78,800
Thu, Sep 24	$44.89	+0.03	+0.1%	$44.81	$45.12	$44.56	211,300
Wed, Sep 23	$44.86	-0.805	-1.8%	$45.13	$45.18	$44.71	170,600
Tue, Sep 22	$45.67	+0.125	+0.3%	$45.63	$45.78	$45.40	153,800
Mon, Sep 21	$45.54	+0.40	+0.9%	$45.49	$45.64	$45.23	124,800
Fri, Sep 18	$45.14	-0.57	-1.2%	$45.11	$45.17	$44.90	54,900
Thu, Sep 17	$45.71	+0.41	+0.9%	$45.71	$45.77	$45.56	50,500
Wed, Sep 16	$45.30	-0.14	-0.3%	$45.60	$45.68	$45.00	142,200
Tue, Sep 15	$45.44	-0.20	-0.4%	$45.39	$45.47	$45.22	105,700
Mon, Sep 14	$45.64	-0.21	-0.5%	$45.60	$45.89	$45.33	48,100
Fri, Sep 11	$45.85	+0.34	+0.7%	$45.97	$46.07	$45.80	30,700
Thu, Sep 10	$45.51	-0.224	-0.5%	$45.66	$45.76	$45.37	39,100
Wed, Sep 9	$45.73	-0.606	-1.3%	$46.19	$46.65	$44.65	122,700
Tue, Sep 8	$46.34	-0.24	-0.5%	$46.50	$46.53	$46.24	49,500
Fri, Sep 4	$46.58	+0.10	+0.2%	$46.35	$46.63	$46.35	229,600
Thu, Sep 3	$46.48	+0.44	+1.0%	$46.43	$46.67	$46.27	76,600
Wed, Sep 2	$46.04	+0.20	+0.4%	$45.92	$46.04	$45.83	36,400
Tue, Sep 1	$45.84	-0.29	-0.6%	$45.97	$46.07	$45.68	38,000
Mon, Aug 31	$46.13	-0.14	-0.3%	$46.40	$46.40	$45.95	230,900
Fri, Aug 28	$46.27	-0.07	-0.2%	$46.54	$46.54	$46.08	38,800
Thu, Aug 27	$46.34	-0.16	-0.3%	$46.32	$46.35	$46.07	60,500
Wed, Aug 26	$46.50	-0.135	-0.3%	$46.72	$46.72	$46.37	90,000
Tue, Aug 25	$46.64	+0.22	+0.5%	$46.60	$46.68	$46.40	87,442
Mon, Aug 24	$46.42	+0.029	+0.1%	$46.41	$46.47	$46.19	189,332
Fri, Aug 21	$46.39	+0.286	+0.6%	$46.46	$46.52	$46.35	46,500
Thu, Aug 20	$46.10	-0.13	-0.3%	$46.13	$46.19	$45.99	83,100
Wed, Aug 19	$46.23	+0.225	+0.5%	$46.24	$46.32	$46.03	51,000
Tue, Aug 18	$46.01	-0.435	-0.9%	$46.10	$46.28	$45.93	54,900
Mon, Aug 17	$46.44	-0.11	-0.2%	$46.43	$46.62	$46.35	46,600
Fri, Aug 14	$46.55	-0.022	0.0%	$46.55	$46.65	$46.45	60,600
Thu, Aug 13	$46.57	+0.032	+0.1%	$46.64	$46.70	$46.42	50,500
Wed, Aug 12	$46.54	+0.09	+0.2%	$46.69	$46.71	$46.38	373,500
Tue, Aug 11	$46.45	+0.01	0.0%	$46.62	$46.72	$46.36	51,000
Mon, Aug 10	$46.44	-0.36	-0.8%	$46.58	$46.58	$46.35	56,000
Fri, Aug 7	$46.80	+0.53	+1.1%	$46.74	$46.80	$46.54	52,400
Thu, Aug 6	$46.27	+0.03	+0.1%	$46.42	$46.50	$46.17	115,200
Wed, Aug 5	$46.24	+0.05	+0.1%	$46.32	$46.39	$46.10	93,900
Tue, Aug 4	$46.19	+0.52	+1.1%	$45.97	$46.22	$45.83	54,371
Mon, Aug 3	$45.67	+0.16	+0.4%	$45.59	$45.67	$45.44	66,249

Ticker: NYSE Arca:JHMD
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

John Hancock Multifactor Developed International ETF on 6ix

What it is: Exchange-traded fund (ETF)