Stock listing

NYSE Arca:JHMB John Hancock Mortgage-Backed Securities ETF Stock

Follow John Hancock Mortgage-Backed Securities ETF into a list and get an email when it puts out news.

Share price · AMEX:JHMB

$21.23 USD +0.04 (+0.2%)

Close on Nov 4, 2026

Past year -4.7% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits
Day range
$21.20 – $21.24 USDNov 4, 2026
Volume
35,480 sharesNov 4, 2026
52-week range
$20.59 – $22.57 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$1.32M USDMedian day 31,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
John Hancock Mortgage-Backed Securities ETF logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · AMEX:JHMB · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$21.23+0.035+0.2%$21.20$21.24$21.2035,480
$21.19+0.0050.0%$21.20$21.20$21.1732,450
$21.19+0.0090.0%$21.26$21.26$21.0866,966
$21.18+0.057+0.3%$21.20$21.20$21.1565,400
$21.12+0.099+0.5%$21.07$21.15$21.0728,200
$21.02-0.13-0.6%$21.07$21.07$21.0021,900
$21.15-0.04-0.2%$21.18$21.18$21.03148,500
$21.19+0.06+0.3%$21.18$21.20$21.1722,100
$21.13-0.035-0.2%$21.18$21.18$21.13304,300
$21.17+0.16+0.8%$21.07$21.19$21.0733,800
$21.01-0.0050.0%$21.01$21.03$20.9714,900
$21.01+0.03+0.1%$21.03$21.04$20.9861,600
$20.98-0.010.0%$21.03$21.04$20.9540,800
$20.99-0.02-0.1%$21.01$21.05$20.9930,600
$21.01+0.09+0.4%$21.09$21.11$20.9845,300
$20.92+0.02+0.1%$20.87$20.93$20.8163,000
$20.90+0.035+0.2%$20.87$20.91$20.8256,200
$20.87-0.0050.0%$20.83$20.88$20.8322,300
$20.87+0.02+0.1%$20.82$20.87$20.7241,100
$20.85+0.065+0.3%$20.73$20.88$20.7368,300
$20.79-0.015-0.1%$20.69$20.81$20.6928,900
$20.80+0.03+0.1%$20.75$20.84$20.7583,000
$20.77-0.06-0.3%$20.82$20.82$20.5939,700
$20.83-0.02-0.1%$20.94$20.94$20.81177,500
$20.85+0.06+0.3%$20.61$20.90$20.61179,700
$20.79-0.02-0.1%$20.88$20.88$20.761,134,100
$20.81-0.043-0.2%$20.82$20.84$20.7745,400
$20.85-0.18-0.9%$20.89$20.90$20.7473,400
$21.03+0.048+0.2%$20.99$21.05$20.958,600
$20.99-0.11-0.5%$21.12$21.12$20.9822,100
$21.10-0.165-0.8%$21.23$21.23$21.0662,500
$21.26-0.010.0%$21.29$21.29$21.2032,200
$21.27+0.05+0.2%$21.26$21.37$21.2339,300
$21.22-0.07-0.3%$21.25$21.25$21.209,800
$21.29+0.09+0.4%$21.26$21.29$21.2214,300
$21.20-0.02-0.1%$21.23$21.28$21.2021,800
$21.220.000.0%$21.22$21.23$21.1914,800
$21.22-0.03-0.1%$21.24$21.27$21.2022,900
$21.25-0.04-0.2%$21.34$21.34$21.2415,800
$21.29-0.135-0.6%$21.30$21.33$21.2711,000
$21.43-0.045-0.2%$21.45$21.49$21.4111,500
$21.47-0.05-0.2%$21.54$21.54$21.4438,100
$21.52-0.0010.0%$21.58$21.58$21.50118,900
$21.52+0.031+0.1%$21.54$21.57$21.5252,600
$21.490.000.0%$21.49$21.49$21.4619,100
$21.49-0.055-0.3%$21.49$21.57$21.4825,500
$21.55-0.03-0.1%$21.55$21.56$21.5326,800
$21.58-0.065-0.3%$21.65$21.67$21.576,400
$21.64-0.11-0.5%$21.67$21.67$21.6222,800
$21.75-0.035-0.2%$21.77$21.77$21.69102,800
$21.79+0.095+0.4%$21.75$21.79$21.739,800
$21.69+0.02+0.1%$21.67$21.69$21.6712,600
$21.67-0.015-0.1%$21.69$21.69$21.655,600
$21.69-0.075-0.3%$21.69$21.70$21.6717,000
$21.76+0.105+0.5%$21.72$21.76$21.6947,200
$21.66-0.0050.0%$21.66$21.67$21.6527,100
$21.66-0.02-0.1%$21.69$21.70$21.63139,900
$21.68-0.055-0.3%$21.75$21.75$21.6624,400
$21.74+0.045+0.2%$21.81$21.81$21.7331,200
$21.69+0.055+0.3%$21.71$21.72$21.6613,300
$21.64+0.035+0.2%$21.72$21.72$21.6327,000
$21.60-0.10-0.5%$21.66$21.67$21.6034,400
$21.70+0.04+0.2%$21.72$21.72$21.674,900
$21.66-0.045-0.2%$21.70$21.70$21.6512,200
$21.71-0.015-0.1%$21.73$21.75$21.6931,300
$21.72+0.109+0.5%$21.66$21.74$21.6636,700
Ticker
NYSE Arca:JHMB
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

John Hancock Mortgage-Backed Securities ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about John Hancock Mortgage-Backed Securities ETF.