Stock listing
NYSE Arca:JHLN John Hancock Global Senior Loan ETF Stock
Follow John Hancock Global Senior Loan ETF into a list and get an email when it puts out news.
Share price · AMEX:JHLN
$24.40 USD -0.02 (-0.1%)
Close on Nov 3, 2026
- Day range
- $24.38 – $24.40 USDNov 3, 2026
- Volume
- 3,697 sharesNov 3, 2026
- 52-week range
- $24.28 – $25.72 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $403,225 USDMedian day 5,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JHLN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.40 | -0.019 | -0.1% | $24.40 | $24.40 | $24.38 | 3,697 | |
| $24.42 | +0.01 | 0.0% | $24.43 | $24.43 | $24.42 | 1,322 | |
| $24.41 | -0.01 | 0.0% | $24.41 | $24.41 | $24.41 | 100 | |
| $24.42 | +0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 100 | |
| $24.41 | -0.06 | -0.2% | $24.41 | $24.41 | $24.41 | 400 | |
| $24.47 | -0.015 | -0.1% | $24.47 | $24.47 | $24.47 | 1,600 | |
| $24.48 | +0.065 | +0.3% | $24.43 | $24.48 | $24.43 | 33,000 | |
| $24.42 | -0.01 | 0.0% | $24.42 | $24.42 | $24.42 | 200 | |
| $24.43 | +0.01 | 0.0% | $24.40 | $24.46 | $24.40 | 33,700 | |
| $24.42 | +0.02 | +0.1% | $24.41 | $24.43 | $24.41 | 9,200 | |
| $24.40 | -0.01 | 0.0% | $24.42 | $24.42 | $24.40 | 2,700 | |
| $24.41 | -0.005 | 0.0% | $24.42 | $24.42 | $24.41 | 100 | |
| $24.41 | -0.005 | 0.0% | $24.41 | $24.41 | $24.41 | 300 | |
| $24.42 | +0.02 | +0.1% | $24.41 | $24.42 | $24.41 | 2,500 | |
| $24.40 | -0.06 | -0.2% | $24.42 | $24.42 | $24.34 | 5,000 | |
| $24.46 | +0.01 | 0.0% | $24.46 | $24.46 | $24.45 | 1,000 | |
| $24.45 | +0.035 | +0.1% | $24.45 | $24.50 | $24.45 | 19,000 | |
| $24.41 | -0.041 | -0.2% | $24.46 | $24.46 | $24.41 | 5,000 | |
| $24.45 | -0.009 | 0.0% | $24.46 | $24.47 | $24.45 | 4,400 | |
| $24.46 | -0.005 | 0.0% | $24.48 | $24.48 | $24.46 | 2,300 | |
| $24.47 | -0.012 | 0.0% | $24.48 | $24.48 | $24.47 | 4,900 | |
| $24.48 | +0.012 | 0.0% | $24.48 | $24.48 | $24.47 | 10,200 | |
| $24.47 | +0.025 | +0.1% | $24.47 | $24.47 | $24.41 | 71,100 | |
| $24.44 | -0.025 | -0.1% | $24.47 | $24.47 | $24.44 | 14,300 | |
| $24.47 | +0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 4,000 | |
| $24.46 | -0.015 | -0.1% | $24.46 | $24.47 | $24.42 | 131,000 | |
| $24.47 | -0.112 | -0.5% | $24.47 | $24.47 | $24.47 | 500 | |
| $24.58 | -0.008 | 0.0% | $24.58 | $24.58 | $24.58 | 8,400 | |
| $24.59 | +0.002 | 0.0% | $24.59 | $24.60 | $24.56 | 14,300 | |
| $24.59 | -0.012 | 0.0% | $24.62 | $24.62 | $24.59 | 2,400 | |
| $24.60 | +0.033 | +0.1% | $24.60 | $24.60 | $24.60 | 4,400 | |
| $24.57 | -0.024 | -0.1% | $24.58 | $24.59 | $24.56 | 2,600 | |
| $24.59 | -0.029 | -0.1% | $24.64 | $24.64 | $24.59 | 10,200 | |
| $24.62 | +0.045 | +0.2% | $24.62 | $24.62 | $24.62 | 2,900 | |
| $24.58 | 0.00 | 0.0% | $24.57 | $24.58 | $24.53 | 96,300 | |
| $24.58 | 0.00 | 0.0% | $24.57 | $24.58 | $24.51 | 79,000 | |
| $24.58 | +0.01 | 0.0% | $24.58 | $24.58 | $24.58 | 4,300 | |
| $24.57 | -0.03 | -0.1% | $24.59 | $24.60 | $24.55 | 43,800 | |
| $24.60 | -0.02 | -0.1% | $24.60 | $24.60 | $24.54 | 58,900 | |
| $24.62 | -0.005 | 0.0% | $24.62 | $24.62 | $24.62 | 3,400 | |
| $24.62 | +0.035 | +0.1% | $24.60 | $24.64 | $24.60 | 10,200 | |
| $24.59 | 0.00 | 0.0% | $24.59 | $24.59 | $24.59 | 13,000 | |
| $24.59 | 0.00 | 0.0% | $24.58 | $24.59 | $24.54 | 50,200 | |
| $24.59 | 0.00 | 0.0% | $24.58 | $24.59 | $24.50 | 96,400 | |
| $24.59 | 0.00 | 0.0% | $24.57 | $24.59 | $24.57 | 1,200 | |
| $24.59 | +0.005 | 0.0% | $24.59 | $24.59 | $24.59 | 2,100 | |
| $24.58 | +0.03 | +0.1% | $24.57 | $24.60 | $24.57 | 27,800 | |
| $24.55 | -0.135 | -0.5% | $24.55 | $24.55 | $24.55 | 800 | |
| $24.69 | -0.011 | 0.0% | $24.67 | $24.70 | $24.67 | 5,700 | |
| $24.70 | +0.031 | +0.1% | $24.69 | $24.70 | $24.67 | 7,200 | |
| $24.67 | +0.01 | 0.0% | $24.67 | $24.68 | $24.67 | 2,600 | |
| $24.66 | 0.00 | 0.0% | $24.66 | $24.66 | $24.66 | 100 | |
| $24.66 | -0.016 | -0.1% | $24.67 | $24.67 | $24.66 | 4,600 | |
| $24.67 | -0.009 | 0.0% | $24.67 | $24.69 | $24.67 | 8,200 | |
| $24.68 | 0.00 | 0.0% | $24.68 | $24.68 | $24.68 | 3,200 | |
| $24.68 | 0.00 | 0.0% | $24.67 | $24.71 | $24.67 | 14,000 | |
| $24.68 | -0.006 | 0.0% | $24.67 | $24.68 | $24.66 | 34,200 | |
| $24.69 | +0.036 | +0.1% | $24.69 | $24.69 | $24.69 | 6,200 | |
| $24.65 | +0.02 | +0.1% | $24.66 | $24.66 | $24.63 | 4,200 | |
| $24.63 | +0.011 | 0.0% | $24.63 | $24.63 | $24.63 | 5,600 | |
| $24.62 | -0.01 | 0.0% | $24.62 | $24.62 | $24.61 | 4,400 | |
| $24.63 | +0.04 | +0.2% | $24.63 | $24.63 | $24.59 | 12,300 | |
| $24.59 | -0.001 | 0.0% | $24.60 | $24.60 | $24.58 | 5,800 | |
| $24.59 | +0.066 | +0.3% | $24.54 | $24.60 | $24.54 | 21,100 | |
| $24.52 | -0.013 | -0.1% | $24.51 | $24.53 | $24.51 | 7,000 | |
| $24.54 | +0.087 | +0.4% | $24.43 | $24.54 | $24.43 | 43,600 |
- Ticker
- NYSE Arca:JHLN
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock Global Senior Loan ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock Global Senior Loan ETF.