Stock listing
NYSE Arca:JHID John Hancock International High Dividend ETF Stock
Follow John Hancock International High Dividend ETF into a list and get an email when it puts out news.
Share price · AMEX:JHID
$41.78 USD -0.24 (-0.6%)
Close on Nov 3, 2026
- Day range
- $41.78 – $41.78 USDNov 3, 2026
- Volume
- 12 sharesNov 3, 2026
- 52-week range
- $35.70 – $44.78 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $78,579 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JHID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.78 | -0.237 | -0.6% | $41.78 | $41.78 | $41.78 | 12 | |
| $42.02 | -0.015 | 0.0% | $42.02 | $42.02 | $42.02 | 211 | |
| $42.04 | -0.281 | -0.7% | $42.13 | $42.13 | $42.04 | 10,000 | |
| $42.32 | +0.068 | +0.2% | $42.32 | $42.32 | $42.32 | 100 | |
| $42.25 | -0.076 | -0.2% | $42.25 | $42.25 | $42.25 | 100 | |
| $42.32 | +0.234 | +0.6% | $42.32 | $42.32 | $42.32 | 100 | |
| $42.09 | +0.189 | +0.5% | $42.09 | $42.09 | $42.09 | 100 | |
| $41.90 | -0.123 | -0.3% | $41.90 | $41.90 | $41.90 | 100 | |
| $42.02 | -0.356 | -0.8% | $42.02 | $42.02 | $42.02 | 100 | |
| $42.38 | +0.046 | +0.1% | $42.36 | $42.38 | $42.36 | 10,800 | |
| $42.33 | +0.34 | +0.8% | $42.16 | $42.33 | $42.16 | 5,495 | |
| $41.99 | -0.299 | -0.7% | $42.41 | $42.41 | $41.99 | 15,136 | |
| $42.29 | +0.101 | +0.2% | $42.32 | $42.32 | $42.29 | 1,500 | |
| $42.19 | +0.22 | +0.5% | $42.19 | $42.19 | $42.19 | 100 | |
| $41.97 | -0.272 | -0.6% | $41.97 | $41.97 | $41.97 | 100 | |
| $42.25 | +0.354 | +0.8% | $42.25 | $42.25 | $42.25 | 100 | |
| $41.89 | -0.089 | -0.2% | $41.87 | $41.94 | $41.87 | 2,300 | |
| $41.98 | +0.177 | +0.4% | $41.85 | $41.98 | $41.85 | 800 | |
| $41.80 | -0.13 | -0.3% | $41.80 | $41.80 | $41.80 | 100 | |
| $41.93 | -0.458 | -1.1% | $41.93 | $41.93 | $41.93 | 100 | |
| $42.39 | +0.121 | +0.3% | $42.53 | $42.53 | $42.39 | 900 | |
| $42.27 | +0.016 | 0.0% | $42.27 | $42.27 | $42.27 | 300 | |
| $42.25 | +0.284 | +0.7% | $42.25 | $42.25 | $42.25 | 100 | |
| $41.97 | -0.367 | -0.9% | $41.94 | $41.97 | $41.88 | 1,700 | |
| $42.34 | -0.247 | -0.6% | $42.59 | $42.61 | $42.34 | 45,900 | |
| $42.58 | -0.26 | -0.6% | $42.58 | $42.58 | $42.58 | 87 | |
| $42.84 | -0.426 | -1.0% | $42.85 | $42.85 | $42.82 | 1,668 | |
| $43.27 | +0.286 | +0.7% | $43.27 | $43.27 | $43.27 | 100 | |
| $42.98 | -0.11 | -0.3% | $42.92 | $42.98 | $42.92 | 700 | |
| $43.09 | -0.648 | -1.5% | $43.12 | $43.13 | $43.03 | 2,400 | |
| $43.74 | +0.003 | 0.0% | $43.74 | $43.74 | $43.74 | 100 | |
| $43.74 | +0.134 | +0.3% | $43.70 | $43.74 | $43.70 | 400 | |
| $43.61 | -0.38 | -0.9% | $43.49 | $43.61 | $43.36 | 4,200 | |
| $43.99 | +0.506 | +1.2% | $44.01 | $44.01 | $43.95 | 1,600 | |
| $43.48 | -0.243 | -0.6% | $43.48 | $43.48 | $43.48 | 100 | |
| $43.72 | -0.274 | -0.6% | $43.72 | $43.72 | $43.72 | 100 | |
| $44.00 | -0.173 | -0.4% | $44.00 | $44.00 | $44.00 | 100 | |
| $44.17 | +0.324 | +0.7% | $44.17 | $44.17 | $44.17 | 100 | |
| $43.85 | -0.347 | -0.8% | $43.85 | $43.85 | $43.85 | 100 | |
| $44.19 | -0.281 | -0.6% | $44.19 | $44.19 | $44.19 | 100 | |
| $44.47 | -0.302 | -0.7% | $44.47 | $44.47 | $44.47 | 100 | |
| $44.78 | +0.082 | +0.2% | $44.78 | $44.78 | $44.78 | 100 | |
| $44.69 | +0.535 | +1.2% | $44.69 | $44.69 | $44.69 | 100 | |
| $44.16 | +0.193 | +0.4% | $44.06 | $44.16 | $44.06 | 400 | |
| $43.97 | -0.319 | -0.7% | $43.97 | $43.97 | $43.97 | 100 | |
| $44.28 | -0.036 | -0.1% | $44.28 | $44.28 | $44.28 | 100 | |
| $44.32 | -0.025 | -0.1% | $44.32 | $44.32 | $44.32 | 200 | |
| $44.35 | -0.215 | -0.5% | $44.37 | $44.37 | $44.35 | 200 | |
| $44.56 | -0.152 | -0.3% | $44.64 | $44.64 | $44.56 | 2,000 | |
| $44.71 | +0.237 | +0.5% | $44.69 | $44.71 | $44.69 | 600 | |
| $44.48 | -0.131 | -0.3% | $44.48 | $44.48 | $44.48 | 100 | |
| $44.61 | +0.36 | +0.8% | $44.69 | $44.70 | $44.61 | 400 | |
| $44.25 | -0.143 | -0.3% | $44.34 | $44.34 | $44.25 | 600 | |
| $44.39 | +0.262 | +0.6% | $44.39 | $44.39 | $44.39 | 100 | |
| $44.13 | -0.319 | -0.7% | $44.13 | $44.13 | $44.13 | 100 | |
| $44.45 | +0.01 | 0.0% | $44.45 | $44.45 | $44.39 | 400 | |
| $44.44 | -0.054 | -0.1% | $44.44 | $44.44 | $44.44 | 100 | |
| $44.49 | +0.149 | +0.3% | $44.49 | $44.49 | $44.49 | 300 | |
| $44.34 | +0.003 | 0.0% | $44.34 | $44.34 | $44.34 | 100 | |
| $44.34 | +0.13 | +0.3% | $44.44 | $44.61 | $44.24 | 3,200 | |
| $44.21 | -0.231 | -0.5% | $44.21 | $44.21 | $44.21 | 200 | |
| $44.44 | +0.443 | +1.0% | $44.44 | $44.44 | $44.44 | 100 | |
| $44.00 | +0.018 | 0.0% | $44.00 | $44.00 | $44.00 | 100 | |
| $43.98 | -0.071 | -0.2% | $43.96 | $43.98 | $43.95 | 2,900 | |
| $44.05 | +0.388 | +0.9% | $44.05 | $44.05 | $44.05 | 100 | |
| $43.66 | +0.061 | +0.1% | $43.41 | $43.66 | $43.41 | 1,000 |
- Ticker
- NYSE Arca:JHID
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock International High Dividend ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock International High Dividend ETF.