Stock listing
NYSE Arca:JHHY John Hancock High Yield ETF Stock
Follow John Hancock High Yield ETF into a list and get an email when it puts out news.
Share price · AMEX:JHHY
$24.59 USD -0.08 (-0.3%)
Close on Nov 2, 2026
- Day range
- $24.56 – $24.68 USDNov 2, 2026
- Volume
- 82,665 sharesNov 2, 2026
- 52-week range
- $24.51 – $26.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $903,608 USDMedian day 10,500 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JHHY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.59 | -0.08 | -0.3% | $24.66 | $24.68 | $24.56 | 82,665 | |
| $24.67 | -0.03 | -0.1% | $24.68 | $24.68 | $24.59 | 10,500 | |
| $24.70 | -0.02 | -0.1% | $24.70 | $24.80 | $24.66 | 22,600 | |
| $24.72 | -0.101 | -0.4% | $24.66 | $24.74 | $24.66 | 16,400 | |
| $24.82 | +0.121 | +0.5% | $24.76 | $24.84 | $24.73 | 8,800 | |
| $24.70 | +0.07 | +0.3% | $24.73 | $24.73 | $24.67 | 8,900 | |
| $24.63 | -0.019 | -0.1% | $24.60 | $24.64 | $24.58 | 24,600 | |
| $24.65 | +0.046 | +0.2% | $24.62 | $24.67 | $24.59 | 14,700 | |
| $24.60 | +0.038 | +0.2% | $24.60 | $24.64 | $24.59 | 37,500 | |
| $24.57 | +0.025 | +0.1% | $24.53 | $24.62 | $24.52 | 64,600 | |
| $24.54 | -0.064 | -0.3% | $24.57 | $24.61 | $24.54 | 49,300 | |
| $24.60 | -0.116 | -0.5% | $24.64 | $24.68 | $24.57 | 16,200 | |
| $24.72 | +0.117 | +0.5% | $24.68 | $24.72 | $24.65 | 24,100 | |
| $24.60 | -0.074 | -0.3% | $24.63 | $24.64 | $24.57 | 11,100 | |
| $24.68 | -0.113 | -0.5% | $24.74 | $24.74 | $24.63 | 83,700 | |
| $24.79 | +0.038 | +0.2% | $24.76 | $24.80 | $24.76 | 7,700 | |
| $24.75 | +0.007 | 0.0% | $24.75 | $24.77 | $24.72 | 12,900 | |
| $24.75 | -0.002 | 0.0% | $24.71 | $24.75 | $24.69 | 14,900 | |
| $24.75 | -0.063 | -0.3% | $24.69 | $24.77 | $24.69 | 18,300 | |
| $24.81 | +0.09 | +0.4% | $24.75 | $24.82 | $24.75 | 5,300 | |
| $24.72 | +0.04 | +0.2% | $24.66 | $24.72 | $24.66 | 265,100 | |
| $24.68 | -0.01 | 0.0% | $24.81 | $24.81 | $24.63 | 13,200 | |
| $24.69 | +0.01 | 0.0% | $24.54 | $24.72 | $24.51 | 20,400 | |
| $24.68 | -0.054 | -0.2% | $24.79 | $24.79 | $24.67 | 997,000 | |
| $24.73 | -0.026 | -0.1% | $24.73 | $24.76 | $24.67 | 12,200 | |
| $24.76 | -0.24 | -1.0% | $24.78 | $24.81 | $24.72 | 50,300 | |
| $25.00 | -0.03 | -0.1% | $25.06 | $25.06 | $24.98 | 64,400 | |
| $25.03 | -0.06 | -0.2% | $25.10 | $25.13 | $25.02 | 6,600 | |
| $25.09 | -0.22 | -0.9% | $25.23 | $25.23 | $25.09 | 84,500 | |
| $25.31 | +0.02 | +0.1% | $25.29 | $25.34 | $25.27 | 10,400 | |
| $25.29 | +0.07 | +0.3% | $25.34 | $25.34 | $25.29 | 9,600 | |
| $25.22 | -0.086 | -0.3% | $25.22 | $25.25 | $25.22 | 23,700 | |
| $25.31 | +0.092 | +0.4% | $25.30 | $25.32 | $25.27 | 3,100 | |
| $25.21 | +0.009 | 0.0% | $25.26 | $25.28 | $25.19 | 13,400 | |
| $25.21 | -0.045 | -0.2% | $25.21 | $25.24 | $25.19 | 5,200 | |
| $25.25 | -0.03 | -0.1% | $25.27 | $25.29 | $25.21 | 20,300 | |
| $25.28 | +0.007 | 0.0% | $25.34 | $25.37 | $25.26 | 18,200 | |
| $25.27 | -0.121 | -0.5% | $25.29 | $25.32 | $25.25 | 7,200 | |
| $25.39 | -0.046 | -0.2% | $25.40 | $25.41 | $25.37 | 7,400 | |
| $25.44 | -0.014 | -0.1% | $25.44 | $25.46 | $25.43 | 5,100 | |
| $25.45 | -0.016 | -0.1% | $25.46 | $25.47 | $25.43 | 32,600 | |
| $25.47 | +0.048 | +0.2% | $25.47 | $25.48 | $25.46 | 5,600 | |
| $25.42 | -0.003 | 0.0% | $25.45 | $25.45 | $25.42 | 17,300 | |
| $25.43 | -0.07 | -0.3% | $25.45 | $25.47 | $25.43 | 4,000 | |
| $25.50 | +0.021 | +0.1% | $25.40 | $25.50 | $25.40 | 12,500 | |
| $25.47 | -0.026 | -0.1% | $25.54 | $25.54 | $25.45 | 8,400 | |
| $25.50 | -0.155 | -0.6% | $25.53 | $25.54 | $25.50 | 6,500 | |
| $25.66 | +0.008 | 0.0% | $25.59 | $25.69 | $25.59 | 13,100 | |
| $25.65 | +0.067 | +0.3% | $25.60 | $25.66 | $25.60 | 7,400 | |
| $25.58 | -0.005 | 0.0% | $25.56 | $25.58 | $25.56 | 5,000 | |
| $25.59 | +0.019 | +0.1% | $25.57 | $25.59 | $25.57 | 3,300 | |
| $25.57 | -0.03 | -0.1% | $25.54 | $25.58 | $25.54 | 2,900 | |
| $25.60 | +0.038 | +0.1% | $25.59 | $25.61 | $25.57 | 7,700 | |
| $25.56 | -0.022 | -0.1% | $25.56 | $25.56 | $25.53 | 5,500 | |
| $25.58 | -0.04 | -0.2% | $25.57 | $25.62 | $25.56 | 7,000 | |
| $25.62 | -0.04 | -0.2% | $25.63 | $25.64 | $25.61 | 5,000 | |
| $25.66 | +0.05 | +0.2% | $25.67 | $25.67 | $25.64 | 9,100 | |
| $25.61 | +0.05 | +0.2% | $25.63 | $25.63 | $25.59 | 3,900 | |
| $25.56 | +0.015 | +0.1% | $25.57 | $25.61 | $25.55 | 3,700 | |
| $25.55 | -0.045 | -0.2% | $25.57 | $25.57 | $25.53 | 3,300 | |
| $25.59 | +0.05 | +0.2% | $25.60 | $25.61 | $25.57 | 11,200 | |
| $25.54 | -0.04 | -0.2% | $25.54 | $25.56 | $25.54 | 1,800 | |
| $25.58 | -0.014 | -0.1% | $25.57 | $25.58 | $25.54 | 4,900 | |
| $25.59 | +0.118 | +0.5% | $25.50 | $25.60 | $25.50 | 9,600 | |
| $25.48 | +0.049 | +0.2% | $25.47 | $25.49 | $25.47 | 4,600 |
- Ticker
- NYSE Arca:JHHY
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock High Yield ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock High Yield ETF.