Stock listing

NYSE Arca:JHEM John Hancock Multifactor Emerging Markets ETF Stock

Follow John Hancock Multifactor Emerging Markets ETF into a list and get an email when it puts out news.

Share price · AMEX:JHEM

$36.97 USD +0.06 (+0.2%)

Close on Nov 2, 2026

Past year +11.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits
Day range
$36.95 – $37.44 USDNov 2, 2026
Volume
22,482 sharesNov 2, 2026
52-week range
$31.47 – $42.16 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day
$2.46M USDMedian day 24,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
John Hancock Multifactor Emerging Markets ETF logo

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JHEM · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$36.97+0.063+0.2%$37.34$37.44$36.9522,482
$36.91-0.68-1.8%$37.00$37.00$36.6436,200
$37.59-0.37-1.0%$37.54$37.70$37.4522,100
$37.96+0.38+1.0%$37.84$38.00$37.7021,900
$37.58+0.35+0.9%$37.37$37.60$37.2439,500
$37.23-0.16-0.4%$36.94$37.31$36.9463,000
$37.39+0.14+0.4%$37.33$37.40$37.2212,800
$37.25-1.04-2.7%$37.46$37.54$37.1818,900
$38.29+0.15+0.4%$38.35$38.35$38.1019,600
$38.14-0.04-0.1%$37.88$38.35$37.8223,993
$38.18+0.21+0.6%$38.26$38.37$38.1514,798
$37.97-0.69-1.8%$38.40$38.40$37.9716,900
$38.66-0.11-0.3%$38.08$38.66$38.0214,400
$38.77-0.74-1.9%$38.96$39.04$38.7215,800
$39.51-0.05-0.1%$39.27$39.51$39.2716,400
$39.56-0.19-0.5%$39.64$39.64$39.4710,100
$39.75+0.43+1.1%$39.68$39.79$39.6419,400
$39.32-0.59-1.5%$39.49$39.49$39.1414,900
$39.91-0.555-1.4%$39.78$40.02$39.7826,500
$40.47-0.121-0.3%$40.71$40.71$40.4281,426
$40.59+0.506+1.3%$40.45$40.68$40.4043,185
$40.08+0.48+1.2%$39.92$40.08$39.78121,800
$39.60-0.04-0.1%$39.56$39.71$39.3280,900
$39.64-0.42-1.0%$39.88$39.91$39.5319,700
$40.06-0.010.0%$40.01$40.06$39.7726,400
$40.07-0.27-0.7%$40.05$40.19$39.8122,400
$40.34+0.24+0.6%$40.25$40.34$40.1125,900
$40.10-0.14-0.3%$40.22$40.22$39.8644,300
$40.24-0.83-2.0%$40.65$40.65$40.1669,400
$41.07+0.10+0.2%$40.84$41.12$40.8346,900
$40.97+0.89+2.2%$40.68$40.99$40.5913,900
$40.08-0.03-0.1%$39.97$40.09$39.8326,800
$40.11+0.76+1.9%$39.98$40.19$39.9881,100
$39.35-0.17-0.4%$39.77$39.88$39.1622,500
$39.52-0.18-0.5%$39.60$39.60$39.3726,400
$39.70-0.97-2.4%$39.68$39.93$39.43437,600
$40.67+0.57+1.4%$40.69$40.78$40.5712,900
$40.10-0.81-2.0%$40.30$40.35$40.02154,200
$40.91-0.10-0.2%$40.98$41.18$40.76237,800
$41.01-0.18-0.4%$41.15$41.20$40.97249,500
$41.19+0.67+1.7%$40.60$41.20$40.60103,400
$40.52+0.27+0.7%$40.07$41.13$39.97101,100
$40.25+0.24+0.6%$40.09$40.26$40.06226,200
$40.01-0.14-0.3%$40.16$40.34$39.95231,100
$40.15+0.11+0.3%$40.32$40.32$39.9716,700
$40.04-0.20-0.5%$40.35$40.46$39.94126,400
$40.24+0.24+0.6%$40.21$40.27$40.0460,700
$40.00-0.098-0.2%$40.10$40.22$39.97242,000
$40.10+0.718+1.8%$39.87$40.10$39.879,582
$39.38-0.40-1.0%$39.48$39.48$39.2410,277
$39.78+0.08+0.2%$39.98$39.99$39.7580,000
$39.70+0.22+0.6%$39.56$39.76$39.4213,500
$39.48+0.45+1.2%$39.57$39.61$39.4114,000
$39.03-1.00-2.5%$39.44$39.47$38.94188,900
$40.03+0.33+0.8%$40.43$40.48$40.0262,300
$39.70+0.03+0.1%$39.85$40.03$39.6323,300
$39.67+0.06+0.2%$39.67$39.87$39.6053,400
$39.61+0.47+1.2%$39.66$39.70$39.5124,000
$39.14+0.10+0.3%$39.30$39.32$39.0815,838
$39.04-0.27-0.7%$39.09$39.19$39.0416,596
$39.31+0.31+0.8%$39.43$39.43$39.1116,400
$39.00-0.26-0.7%$39.00$39.22$39.006,200
$39.26-0.19-0.5%$39.43$39.43$39.2417,900
$39.45+0.99+2.6%$39.04$39.53$39.0449,600
$38.46+0.36+0.9%$38.23$38.50$38.1521,400
Ticker
NYSE Arca:JHEM
Asset type
ETF
Exchange
NYSE Arca
Currency
USD

John Hancock Multifactor Emerging Markets ETF on 6ix

What it is
Exchange-traded fund (ETF)

Log in to ask 6ix AI your own questions about John Hancock Multifactor Emerging Markets ETF.