Stock listing

NYSE Arca:JHDV John Hancock U.S. High Dividend ETF Stock

Follow John Hancock U.S. High Dividend ETF into a list and get an email when it puts out news.

Share price · AMEX:JHDV

$45.82 USD -0.27 (-0.6%)

Close on Nov 2, 2026

Past year +14.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $45.82 – $45.82 USDNov 2, 2026
Volume: 41 sharesNov 2, 2026
52-week range: $38.46 – $48.29 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $56,396 USDMedian day 134 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JHDV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$45.82	-0.268	-0.6%	$45.82	$45.82	$45.82	41
Fri, Oct 30	$46.08	-0.827	-1.8%	$46.21	$46.21	$46.08	134
Thu, Oct 29	$46.91	+0.355	+0.8%	$46.91	$46.91	$46.91	46
Wed, Oct 28	$46.56	+0.348	+0.8%	$46.32	$46.56	$46.32	155
Tue, Oct 27	$46.21	+0.31	+0.7%	$46.21	$46.21	$46.21	36
Mon, Oct 26	$45.90	+0.345	+0.8%	$45.90	$45.90	$45.90	41
Fri, Oct 23	$45.55	-0.289	-0.6%	$45.76	$45.76	$45.55	131
Thu, Oct 22	$45.84	-0.35	-0.8%	$45.71	$45.84	$45.71	129
Wed, Oct 21	$46.19	+0.295	+0.6%	$45.98	$46.20	$45.98	985
Tue, Oct 20	$45.89	+0.261	+0.6%	$45.48	$45.89	$45.48	3,144
Mon, Oct 19	$45.63	+0.062	+0.1%	$45.67	$45.67	$45.63	3,011
Fri, Oct 16	$45.57	-0.376	-0.8%	$45.59	$45.59	$45.49	737
Thu, Oct 15	$45.95	+0.347	+0.8%	$45.95	$45.95	$45.95	17
Wed, Oct 14	$45.60	-0.526	-1.1%	$45.56	$45.60	$45.43	2,814
Tue, Oct 13	$46.13	-0.001	0.0%	$46.13	$46.13	$46.13	12
Mon, Oct 12	$46.13	-0.138	-0.3%	$46.13	$46.13	$46.13	16
Fri, Oct 9	$46.27	+0.012	0.0%	$46.27	$46.27	$46.27	7
Thu, Oct 8	$46.25	-0.085	-0.2%	$46.25	$46.25	$46.25	22
Wed, Oct 7	$46.34	-0.212	-0.5%	$46.27	$46.34	$46.27	169
Tue, Oct 6	$46.55	+0.14	+0.3%	$46.68	$46.68	$46.55	3,363
Mon, Oct 5	$46.41	+0.157	+0.3%	$46.20	$46.41	$46.17	1,241
Fri, Oct 2	$46.25	+0.193	+0.4%	$46.48	$46.48	$46.20	4,863
Thu, Oct 1	$46.06	+0.198	+0.4%	$45.71	$46.06	$45.71	240
Wed, Sep 30	$45.86	-0.083	-0.2%	$46.13	$46.14	$45.86	39,813
Tue, Sep 29	$45.95	-0.052	-0.1%	$46.10	$46.10	$45.95	652
Mon, Sep 28	$46.00	-0.544	-1.2%	$46.14	$46.14	$46.00	121
Fri, Sep 25	$46.54	+0.344	+0.7%	$46.54	$46.54	$46.54	27
Thu, Sep 24	$46.20	-0.253	-0.5%	$46.19	$46.20	$46.04	228
Wed, Sep 23	$46.45	-0.534	-1.1%	$46.45	$46.45	$46.45	106
Tue, Sep 22	$46.99	+0.047	+0.1%	$47.09	$47.09	$46.88	568
Mon, Sep 21	$46.94	+0.418	+0.9%	$46.94	$46.94	$46.94	37
Fri, Sep 18	$46.52	+0.09	+0.2%	$46.52	$46.52	$46.52	49
Thu, Sep 17	$46.43	+0.437	+1.0%	$46.43	$46.43	$46.43	17
Wed, Sep 16	$45.99	-0.308	-0.7%	$45.99	$45.99	$45.99	13
Tue, Sep 15	$46.30	-0.265	-0.6%	$46.30	$46.30	$46.30	85
Mon, Sep 14	$46.57	-0.448	-1.0%	$46.65	$46.65	$46.57	223
Fri, Sep 11	$47.02	+0.355	+0.8%	$47.02	$47.02	$47.02	21
Thu, Sep 10	$46.66	-0.362	-0.8%	$46.73	$46.74	$46.66	2,284
Wed, Sep 9	$47.02	-0.47	-1.0%	$47.02	$47.02	$47.02	54
Tue, Sep 8	$47.49	-0.181	-0.4%	$47.49	$47.49	$47.49	176
Fri, Sep 4	$47.67	+0.081	+0.2%	$47.65	$47.67	$47.65	1,079
Thu, Sep 3	$47.59	+0.407	+0.9%	$47.59	$47.59	$47.59	57
Wed, Sep 2	$47.18	+0.292	+0.6%	$47.18	$47.18	$47.18	200
Tue, Sep 1	$46.89	-0.309	-0.7%	$46.89	$46.89	$46.89	34
Mon, Aug 31	$47.20	-0.295	-0.6%	$47.20	$47.20	$47.20	27
Fri, Aug 28	$47.50	-0.351	-0.7%	$47.92	$47.92	$47.50	137
Thu, Aug 27	$47.85	+0.241	+0.5%	$47.82	$47.85	$47.82	753
Wed, Aug 26	$47.61	+0.066	+0.1%	$47.56	$47.61	$47.49	330
Tue, Aug 25	$47.54	+0.125	+0.3%	$47.49	$47.54	$47.49	639
Mon, Aug 24	$47.42	-0.146	-0.3%	$47.44	$47.49	$47.42	1,733
Fri, Aug 21	$47.56	+0.108	+0.2%	$47.56	$47.56	$47.56	13
Thu, Aug 20	$47.45	-0.168	-0.4%	$47.63	$47.64	$47.45	4,895
Wed, Aug 19	$47.62	0.00	0.0%	$47.62	$47.62	$47.62	15
Tue, Aug 18	$47.62	-0.469	-1.0%	$47.62	$47.62	$47.62	19
Mon, Aug 17	$48.09	-0.172	-0.4%	$48.28	$48.28	$48.09	628
Fri, Aug 14	$48.26	-0.025	-0.1%	$48.29	$48.29	$48.26	1,062
Thu, Aug 13	$48.29	+0.406	+0.8%	$48.29	$48.29	$48.29	36
Wed, Aug 12	$47.88	+0.302	+0.6%	$47.88	$47.88	$47.88	14
Tue, Aug 11	$47.58	+0.052	+0.1%	$47.58	$47.58	$47.58	95
Mon, Aug 10	$47.53	-0.308	-0.6%	$47.69	$47.69	$47.53	220
Fri, Aug 7	$47.84	+0.303	+0.6%	$47.79	$47.84	$47.79	613
Thu, Aug 6	$47.53	-0.224	-0.5%	$47.53	$47.53	$47.53	49
Wed, Aug 5	$47.76	+0.011	0.0%	$47.76	$47.76	$47.76	54
Tue, Aug 4	$47.75	+0.789	+1.7%	$47.75	$47.75	$47.75	479
Mon, Aug 3	$46.96	+0.384	+0.8%	$46.76	$46.96	$46.76	247

Ticker: NYSE Arca:JHDV
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

John Hancock U.S. High Dividend ETF on 6ix

What it is: Exchange-traded fund (ETF)