Stock listing
NYSE Arca:JHDG John Hancock Hedged Equity ETF Stock
Follow John Hancock Hedged Equity ETF into a list and get an email when it puts out news.
Share price · AMEX:JHDG
$27.55 USD -0.17 (-0.6%)
Close on Nov 2, 2026
- Day range
- $27.55 – $27.64 USDNov 2, 2026
- Volume
- 812 sharesNov 2, 2026
- Traded on an average day
- $469,523 USDMedian day 1,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JHDG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $27.55 | -0.172 | -0.6% | $27.64 | $27.64 | $27.55 | 812 | |
| $27.72 | -0.37 | -1.3% | $27.90 | $27.90 | $27.61 | 16,400 | |
| $28.09 | -0.18 | -0.6% | $28.14 | $28.14 | $28.07 | 1,300 | |
| $28.27 | +0.10 | +0.4% | $28.31 | $28.31 | $28.23 | 2,000 | |
| $28.17 | +0.17 | +0.6% | $28.09 | $28.20 | $28.09 | 600 | |
| $28.00 | +0.15 | +0.5% | $27.90 | $28.08 | $27.90 | 2,200 | |
| $27.85 | +0.07 | +0.3% | $27.82 | $27.96 | $27.78 | 71,300 | |
| $27.78 | -0.58 | -2.0% | $27.90 | $27.90 | $27.75 | 900 | |
| $28.36 | +0.14 | +0.5% | $28.32 | $28.41 | $28.26 | 35,900 | |
| $28.22 | +0.03 | +0.1% | $28.31 | $28.31 | $28.22 | 500 | |
| $28.19 | +0.14 | +0.5% | $28.23 | $28.27 | $28.19 | 155,900 | |
| $28.05 | -0.27 | -1.0% | $28.32 | $28.36 | $28.05 | 43,100 | |
| $28.32 | +0.05 | +0.2% | $28.28 | $28.32 | $28.28 | 1,100 | |
| $28.27 | -0.25 | -0.9% | $28.34 | $28.41 | $28.16 | 46,200 | |
| $28.52 | -0.04 | -0.1% | $28.50 | $28.55 | $28.48 | 3,900 | |
| $28.56 | -0.11 | -0.4% | $28.55 | $28.56 | $28.55 | 300 | |
| $28.67 | +0.31 | +1.1% | $28.61 | $28.71 | $28.61 | 1,500 | |
| $28.36 | -0.20 | -0.7% | $28.43 | $28.48 | $28.34 | 15,700 | |
| $28.56 | -0.06 | -0.2% | $28.53 | $28.57 | $28.50 | 1,300 | |
| $28.62 | +0.22 | +0.8% | $28.61 | $28.65 | $28.58 | 101,900 | |
| $28.40 | +0.04 | +0.1% | $28.45 | $28.45 | $28.40 | 58,600 | |
| $28.36 | +0.27 | +1.0% | $28.34 | $28.37 | $28.28 | 5,400 | |
| $28.09 | +0.08 | +0.3% | $27.97 | $28.15 | $27.97 | 2,700 | |
| $28.01 | -0.05 | -0.2% | $28.21 | $28.22 | $28.01 | 11,800 | |
| $28.06 | -0.03 | -0.1% | $28.06 | $28.06 | $28.06 | 100 | |
| $28.09 | -0.19 | -0.7% | $28.12 | $28.12 | $28.09 | 160,900 | |
| $28.28 | +0.26 | +0.9% | $28.07 | $28.28 | $28.07 | 58,300 | |
| $28.02 | +0.01 | 0.0% | $28.05 | $28.05 | $28.02 | 100 | |
| $28.01 | -0.18 | -0.6% | $28.05 | $28.08 | $28.01 | 700 | |
| $28.19 | -0.01 | 0.0% | $28.23 | $28.23 | $28.19 | 3,200 | |
| $28.20 | +0.28 | +1.0% | $28.20 | $28.20 | $28.20 | 100 | |
| $27.92 | +0.07 | +0.3% | $27.94 | $28.01 | $27.86 | 15,000 | |
| $27.85 | +0.25 | +0.9% | $27.84 | $27.87 | $27.79 | 1,300 | |
| $27.60 | -0.16 | -0.6% | $27.81 | $27.81 | $27.59 | 163,500 | |
| $27.76 | +0.01 | 0.0% | $27.84 | $27.84 | $27.72 | 5,000 | |
| $27.75 | -0.18 | -0.6% | $27.75 | $27.75 | $27.75 | 100 | |
| $27.93 | +0.20 | +0.7% | $28.01 | $28.01 | $27.91 | 6,400 | |
| $27.73 | -0.17 | -0.6% | $27.76 | $27.76 | $27.73 | 1,100 | |
| $27.90 | -0.13 | -0.5% | $27.90 | $27.90 | $27.90 | 600 | |
| $28.03 | +0.02 | +0.1% | $28.10 | $28.10 | $28.03 | 200 | |
| $28.01 | +0.02 | +0.1% | $27.94 | $28.01 | $27.94 | 900 | |
| $27.99 | +0.07 | +0.3% | $27.99 | $27.99 | $27.99 | 100 | |
| $27.92 | +0.10 | +0.4% | $27.83 | $27.94 | $27.82 | 27,000 | |
| $27.82 | -0.24 | -0.9% | $28.02 | $28.02 | $27.82 | 18,100 | |
| $28.06 | -0.10 | -0.4% | $28.06 | $28.06 | $28.06 | 100 | |
| $28.16 | -0.04 | -0.1% | $28.23 | $28.25 | $28.16 | 800 | |
| $28.20 | +0.02 | +0.1% | $28.20 | $28.20 | $28.20 | 100 | |
| $28.18 | +0.01 | 0.0% | $28.18 | $28.18 | $28.18 | 100 | |
| $28.17 | +0.02 | +0.1% | $28.17 | $28.17 | $28.17 | 100 | |
| $28.15 | -0.04 | -0.1% | $28.15 | $28.15 | $28.15 | 100 | |
| $28.19 | +0.17 | +0.6% | $28.19 | $28.19 | $28.19 | 100 | |
| $28.02 | -0.17 | -0.6% | $28.02 | $28.02 | $28.02 | 100 | |
| $28.19 | -0.11 | -0.4% | $28.19 | $28.19 | $28.19 | 300 | |
| $28.30 | -0.27 | -0.9% | $28.33 | $28.35 | $28.26 | 32,300 | |
| $28.57 | -0.09 | -0.3% | $28.57 | $28.57 | $28.57 | 100 | |
| $28.66 | -0.11 | -0.4% | $28.72 | $28.74 | $28.66 | 4,400 | |
| $28.77 | +0.05 | +0.2% | $28.81 | $28.81 | $28.77 | 2,000 | |
| $28.72 | +0.11 | +0.4% | $28.72 | $28.72 | $28.72 | 100 | |
| $28.61 | -0.05 | -0.2% | $28.61 | $28.61 | $28.61 | 100 | |
| $28.66 | +0.09 | +0.3% | $28.66 | $28.66 | $28.66 | 100 | |
| $28.57 | +0.09 | +0.3% | $28.57 | $28.57 | $28.57 | 100 | |
| $28.48 | -0.05 | -0.2% | $28.48 | $28.48 | $28.48 | 100 | |
| $28.53 | -0.01 | 0.0% | $28.53 | $28.53 | $28.53 | 100 | |
| $28.54 | +0.36 | +1.3% | $28.59 | $28.61 | $28.54 | 600 | |
| $28.18 | +0.14 | +0.5% | $28.18 | $28.18 | $28.18 | 100 |
- Ticker
- NYSE Arca:JHDG
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock Hedged Equity ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock Hedged Equity ETF.