Stock listing
NYSE Arca:JHCR John Hancock Core Bond ETF Stock
Follow John Hancock Core Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:JHCR
$24.53 USD +0.07 (+0.3%)
Close on Nov 2, 2026
- Day range
- $24.50 – $24.58 USDNov 2, 2026
- Volume
- 2.44M sharesNov 2, 2026
- 52-week range
- $23.89 – $25.84 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.74M USDMedian day 68,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JHCR · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.53 | +0.065 | +0.3% | $24.53 | $24.58 | $24.50 | 2,444,181 | |
| $24.47 | +0.01 | 0.0% | $24.54 | $24.54 | $24.43 | 247,800 | |
| $24.46 | +0.085 | +0.3% | $24.44 | $24.46 | $24.37 | 95,900 | |
| $24.37 | -0.14 | -0.6% | $24.39 | $24.40 | $24.32 | 242,800 | |
| $24.51 | -0.01 | 0.0% | $24.53 | $24.53 | $24.45 | 270,700 | |
| $24.52 | +0.075 | +0.3% | $24.46 | $24.55 | $24.46 | 234,100 | |
| $24.45 | -0.06 | -0.2% | $24.47 | $24.59 | $24.38 | 218,200 | |
| $24.51 | +0.225 | +0.9% | $24.39 | $24.53 | $24.36 | 73,200 | |
| $24.28 | -0.01 | 0.0% | $24.37 | $24.38 | $24.22 | 213,400 | |
| $24.29 | +0.07 | +0.3% | $24.37 | $24.37 | $24.25 | 93,400 | |
| $24.22 | -0.11 | -0.5% | $24.23 | $24.31 | $24.21 | 3,017,800 | |
| $24.33 | 0.00 | 0.0% | $24.31 | $24.40 | $24.26 | 355,100 | |
| $24.33 | +0.18 | +0.7% | $24.48 | $24.48 | $24.29 | 148,700 | |
| $24.15 | -0.02 | -0.1% | $24.03 | $24.20 | $24.01 | 89,200 | |
| $24.17 | +0.055 | +0.2% | $24.13 | $24.17 | $24.10 | 126,200 | |
| $24.12 | +0.025 | +0.1% | $24.08 | $24.12 | $24.08 | 13,500 | |
| $24.09 | -0.02 | -0.1% | $24.10 | $24.10 | $24.03 | 64,600 | |
| $24.11 | +0.12 | +0.5% | $23.98 | $24.16 | $23.95 | 124,700 | |
| $23.99 | -0.045 | -0.2% | $23.90 | $24.05 | $23.90 | 64,100 | |
| $24.04 | +0.044 | +0.2% | $24.17 | $24.17 | $23.98 | 192,300 | |
| $23.99 | +0.041 | +0.2% | $23.96 | $24.02 | $23.93 | 471,200 | |
| $23.95 | -0.11 | -0.5% | $24.09 | $24.11 | $23.95 | 131,300 | |
| $24.06 | +0.01 | 0.0% | $23.92 | $24.08 | $23.89 | 79,500 | |
| $24.05 | 0.00 | 0.0% | $24.08 | $24.09 | $23.99 | 501,800 | |
| $24.05 | -0.015 | -0.1% | $24.05 | $24.08 | $23.97 | 42,400 | |
| $24.07 | -0.24 | -1.0% | $24.08 | $24.11 | $24.01 | 23,200 | |
| $24.31 | +0.045 | +0.2% | $24.28 | $24.35 | $24.18 | 46,800 | |
| $24.26 | -0.105 | -0.4% | $24.38 | $24.38 | $24.25 | 35,000 | |
| $24.37 | -0.245 | -1.0% | $24.58 | $24.58 | $24.32 | 75,800 | |
| $24.61 | +0.02 | +0.1% | $24.58 | $24.63 | $24.54 | 95,900 | |
| $24.59 | +0.08 | +0.3% | $24.53 | $24.62 | $24.53 | 309,000 | |
| $24.51 | -0.062 | -0.3% | $24.60 | $24.60 | $24.48 | 164,000 | |
| $24.57 | +0.092 | +0.4% | $24.59 | $24.64 | $24.50 | 1,598,900 | |
| $24.48 | +0.02 | +0.1% | $24.50 | $24.56 | $24.47 | 60,900 | |
| $24.46 | -0.07 | -0.3% | $24.48 | $24.49 | $24.44 | 48,600 | |
| $24.53 | +0.03 | +0.1% | $24.41 | $24.58 | $24.41 | 81,600 | |
| $24.50 | -0.04 | -0.2% | $24.65 | $24.65 | $24.49 | 55,300 | |
| $24.54 | -0.185 | -0.7% | $24.65 | $24.65 | $24.53 | 366,100 | |
| $24.73 | -0.05 | -0.2% | $24.83 | $24.85 | $24.68 | 432,800 | |
| $24.78 | -0.03 | -0.1% | $24.83 | $24.84 | $24.75 | 37,200 | |
| $24.81 | +0.025 | +0.1% | $24.76 | $24.86 | $24.76 | 131,700 | |
| $24.78 | +0.02 | +0.1% | $24.83 | $24.90 | $24.78 | 32,100 | |
| $24.76 | +0.03 | +0.1% | $24.73 | $24.76 | $24.70 | 32,200 | |
| $24.73 | -0.08 | -0.3% | $24.74 | $24.77 | $24.72 | 34,400 | |
| $24.81 | -0.04 | -0.2% | $24.83 | $24.88 | $24.76 | 19,100 | |
| $24.85 | -0.09 | -0.4% | $24.94 | $24.97 | $24.82 | 60,900 | |
| $24.94 | -0.10 | -0.4% | $24.91 | $24.95 | $24.90 | 26,800 | |
| $25.04 | -0.03 | -0.1% | $25.00 | $25.04 | $24.99 | 51,500 | |
| $25.07 | +0.12 | +0.5% | $25.04 | $25.07 | $24.99 | 41,500 | |
| $24.95 | +0.04 | +0.2% | $24.91 | $24.98 | $24.91 | 39,800 | |
| $24.91 | -0.05 | -0.2% | $25.04 | $25.04 | $24.89 | 18,600 | |
| $24.96 | -0.10 | -0.4% | $25.01 | $25.01 | $24.92 | 52,000 | |
| $25.06 | +0.135 | +0.5% | $25.04 | $25.08 | $24.97 | 62,200 | |
| $24.93 | +0.015 | +0.1% | $24.85 | $24.94 | $24.82 | 33,900 | |
| $24.91 | -0.03 | -0.1% | $24.89 | $24.94 | $24.89 | 68,800 | |
| $24.94 | -0.07 | -0.3% | $24.96 | $24.97 | $24.92 | 65,700 | |
| $25.01 | +0.07 | +0.3% | $25.07 | $25.07 | $24.98 | 27,400 | |
| $24.94 | -0.01 | 0.0% | $24.93 | $24.96 | $24.90 | 14,800 | |
| $24.95 | +0.025 | +0.1% | $24.91 | $25.05 | $24.91 | 212,600 | |
| $24.93 | -0.085 | -0.3% | $24.91 | $24.94 | $24.90 | 27,500 | |
| $25.01 | +0.05 | +0.2% | $25.07 | $25.07 | $24.95 | 48,300 | |
| $24.96 | -0.05 | -0.2% | $25.01 | $25.03 | $24.92 | 36,400 | |
| $25.01 | +0.03 | +0.1% | $25.05 | $25.05 | $24.94 | 32,300 | |
| $24.98 | +0.115 | +0.5% | $25.08 | $25.08 | $24.94 | 1,090,100 | |
| $24.87 | +0.015 | +0.1% | $24.86 | $24.88 | $24.85 | 11,300 |
- Ticker
- NYSE Arca:JHCR
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock Core Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock Core Bond ETF.