Stock listing
NYSE Arca:JHCP John Hancock Core Plus Bond ETF Stock
Follow John Hancock Core Plus Bond ETF into a list and get an email when it puts out news.
Share price · AMEX:JHCP
$24.28 USD +0.03 (+0.1%)
Close on Nov 2, 2026
- Day range
- $24.28 – $24.33 USDNov 2, 2026
- Volume
- 389,005 sharesNov 2, 2026
- 52-week range
- $23.72 – $26.14 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $5.82M USDMedian day 109,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JHCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.28 | +0.03 | +0.1% | $24.31 | $24.33 | $24.28 | 389,005 | |
| $24.25 | +0.05 | +0.2% | $24.25 | $24.28 | $24.20 | 124,500 | |
| $24.20 | +0.035 | +0.1% | $24.25 | $24.29 | $24.19 | 66,400 | |
| $24.17 | -0.145 | -0.6% | $24.25 | $24.26 | $24.14 | 103,500 | |
| $24.31 | +0.04 | +0.2% | $24.26 | $24.31 | $24.25 | 94,300 | |
| $24.27 | +0.03 | +0.1% | $24.28 | $24.31 | $24.25 | 861,500 | |
| $24.24 | -0.04 | -0.2% | $24.30 | $24.30 | $24.21 | 204,900 | |
| $24.28 | +0.18 | +0.7% | $24.14 | $24.32 | $24.14 | 156,200 | |
| $24.10 | +0.035 | +0.1% | $24.22 | $24.22 | $24.05 | 65,000 | |
| $24.07 | +0.035 | +0.1% | $24.14 | $24.14 | $24.03 | 48,000 | |
| $24.03 | -0.10 | -0.4% | $24.15 | $24.15 | $24.02 | 815,700 | |
| $24.13 | -0.005 | 0.0% | $24.14 | $24.20 | $24.07 | 73,400 | |
| $24.14 | +0.12 | +0.5% | $24.20 | $24.20 | $24.11 | 104,500 | |
| $24.02 | +0.045 | +0.2% | $23.91 | $24.03 | $23.84 | 81,900 | |
| $23.97 | +0.02 | +0.1% | $23.98 | $23.98 | $23.91 | 271,500 | |
| $23.95 | +0.02 | +0.1% | $23.94 | $24.00 | $23.93 | 63,800 | |
| $23.93 | 0.00 | 0.0% | $24.01 | $24.01 | $23.87 | 481,000 | |
| $23.93 | +0.085 | +0.4% | $23.81 | $23.94 | $23.79 | 556,600 | |
| $23.85 | -0.035 | -0.1% | $23.74 | $23.87 | $23.74 | 347,700 | |
| $23.88 | +0.07 | +0.3% | $23.82 | $23.90 | $23.82 | 87,200 | |
| $23.81 | 0.00 | 0.0% | $23.90 | $23.90 | $23.75 | 66,100 | |
| $23.81 | -0.05 | -0.2% | $23.90 | $23.93 | $23.75 | 67,800 | |
| $23.86 | +0.03 | +0.1% | $23.74 | $23.88 | $23.72 | 451,100 | |
| $23.83 | -0.03 | -0.1% | $23.88 | $23.88 | $23.81 | 144,900 | |
| $23.86 | -0.025 | -0.1% | $23.82 | $23.91 | $23.80 | 1,435,100 | |
| $23.89 | -0.235 | -1.0% | $23.93 | $23.96 | $23.87 | 510,900 | |
| $24.12 | +0.065 | +0.3% | $24.07 | $24.14 | $24.03 | 175,400 | |
| $24.06 | -0.145 | -0.6% | $24.23 | $24.23 | $24.06 | 62,000 | |
| $24.20 | -0.22 | -0.9% | $24.36 | $24.36 | $24.16 | 74,600 | |
| $24.42 | +0.02 | +0.1% | $24.40 | $24.47 | $24.39 | 353,500 | |
| $24.40 | +0.07 | +0.3% | $24.41 | $24.44 | $24.39 | 39,500 | |
| $24.33 | -0.11 | -0.5% | $24.37 | $24.40 | $24.32 | 1,073,800 | |
| $24.44 | +0.09 | +0.4% | $24.42 | $24.46 | $24.39 | 265,700 | |
| $24.35 | -0.01 | 0.0% | $24.36 | $24.43 | $24.34 | 105,800 | |
| $24.36 | +0.02 | +0.1% | $24.31 | $24.40 | $24.30 | 122,900 | |
| $24.34 | +0.01 | 0.0% | $24.34 | $24.42 | $24.30 | 67,300 | |
| $24.33 | -0.02 | -0.1% | $24.41 | $24.42 | $24.33 | 29,600 | |
| $24.35 | -0.20 | -0.8% | $24.41 | $24.45 | $24.35 | 104,400 | |
| $24.55 | -0.03 | -0.1% | $24.58 | $24.60 | $24.53 | 170,900 | |
| $24.58 | -0.05 | -0.2% | $24.59 | $25.25 | $24.56 | 103,100 | |
| $24.63 | -0.05 | -0.2% | $24.62 | $24.67 | $24.62 | 99,000 | |
| $24.68 | +0.06 | +0.2% | $24.64 | $24.71 | $24.62 | 96,500 | |
| $24.62 | +0.04 | +0.2% | $24.57 | $24.63 | $24.56 | 275,100 | |
| $24.58 | -0.10 | -0.4% | $24.60 | $24.64 | $24.57 | 81,000 | |
| $24.68 | +0.02 | +0.1% | $24.62 | $24.69 | $24.62 | 30,400 | |
| $24.66 | -0.09 | -0.4% | $24.74 | $24.74 | $24.64 | 57,300 | |
| $24.75 | -0.09 | -0.4% | $24.77 | $24.79 | $24.75 | 101,500 | |
| $24.84 | -0.11 | -0.4% | $24.86 | $24.86 | $24.81 | 103,500 | |
| $24.95 | +0.17 | +0.7% | $24.85 | $24.95 | $24.83 | 178,000 | |
| $24.78 | +0.04 | +0.2% | $24.79 | $24.80 | $24.77 | 95,200 | |
| $24.74 | -0.10 | -0.4% | $24.77 | $24.90 | $24.70 | 158,000 | |
| $24.84 | -0.07 | -0.3% | $24.76 | $24.86 | $24.75 | 165,000 | |
| $24.91 | +0.14 | +0.6% | $24.86 | $24.91 | $24.83 | 202,100 | |
| $24.77 | +0.03 | +0.1% | $24.70 | $24.77 | $24.69 | 200,600 | |
| $24.74 | -0.08 | -0.3% | $24.75 | $24.79 | $24.74 | 169,600 | |
| $24.82 | -0.02 | -0.1% | $24.84 | $24.87 | $24.80 | 109,800 | |
| $24.84 | +0.05 | +0.2% | $24.83 | $24.90 | $24.83 | 96,100 | |
| $24.79 | +0.02 | +0.1% | $24.79 | $24.88 | $24.78 | 77,200 | |
| $24.77 | 0.00 | 0.0% | $24.77 | $24.79 | $24.75 | 129,500 | |
| $24.77 | -0.06 | -0.2% | $24.75 | $24.80 | $24.73 | 269,600 | |
| $24.83 | +0.05 | +0.2% | $24.83 | $24.84 | $24.81 | 123,200 | |
| $24.78 | -0.065 | -0.3% | $24.82 | $24.82 | $24.74 | 56,100 | |
| $24.85 | +0.01 | 0.0% | $24.83 | $24.85 | $24.82 | 41,000 | |
| $24.84 | +0.085 | +0.3% | $24.81 | $24.84 | $24.80 | 175,300 | |
| $24.75 | +0.01 | 0.0% | $24.71 | $24.78 | $24.71 | 2,042,000 |
- Ticker
- NYSE Arca:JHCP
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock Core Plus Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock Core Plus Bond ETF.