Stock listing

NYSE Arca:JHCB John Hancock Corporate Bond ETF Stock

Follow John Hancock Corporate Bond ETF into a list and get an email when it puts out news.

Share price · AMEX:JHCB

$20.27 USD -0.03 (-0.1%)

Close on Nov 2, 2026

Past year -6.2% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $20.25 – $20.39 USDNov 2, 2026
Volume: 37,997 sharesNov 2, 2026
52-week range: $19.83 – $22.00 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $703,733 USDMedian day 17,100 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JHCB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$20.27	-0.028	-0.1%	$20.32	$20.39	$20.25	37,997
Fri, Oct 30	$20.30	-0.02	-0.1%	$20.32	$20.32	$20.28	17,100
Thu, Oct 29	$20.32	+0.05	+0.2%	$20.36	$20.36	$20.28	62,500
Wed, Oct 28	$20.27	-0.11	-0.5%	$20.31	$20.33	$20.26	24,400
Tue, Oct 27	$20.38	+0.03	+0.1%	$20.37	$20.41	$20.34	75,400
Mon, Oct 26	$20.35	+0.04	+0.2%	$20.43	$20.43	$20.33	25,200
Fri, Oct 23	$20.31	-0.085	-0.4%	$20.38	$20.38	$20.31	16,200
Thu, Oct 22	$20.40	+0.165	+0.8%	$20.30	$20.41	$20.30	16,600
Wed, Oct 21	$20.23	0.00	0.0%	$20.26	$20.26	$20.19	15,300
Tue, Oct 20	$20.23	+0.06	+0.3%	$20.23	$20.25	$20.18	15,500
Mon, Oct 19	$20.17	-0.08	-0.4%	$20.23	$20.29	$20.14	40,500
Fri, Oct 16	$20.25	-0.02	-0.1%	$20.27	$20.29	$20.11	28,500
Thu, Oct 15	$20.27	+0.16	+0.8%	$20.28	$20.29	$20.24	9,900
Wed, Oct 14	$20.11	-0.02	-0.1%	$20.08	$20.17	$20.08	15,700
Tue, Oct 13	$20.13	-0.035	-0.2%	$20.21	$20.21	$20.11	60,700
Mon, Oct 12	$20.17	+0.055	+0.3%	$20.12	$20.18	$20.12	11,500
Fri, Oct 9	$20.11	0.00	0.0%	$20.12	$20.14	$20.10	10,700
Thu, Oct 8	$20.11	+0.025	+0.1%	$20.07	$20.13	$20.06	5,700
Wed, Oct 7	$20.09	+0.025	+0.1%	$20.00	$20.09	$20.00	5,500
Tue, Oct 6	$20.06	+0.045	+0.2%	$20.05	$20.13	$20.04	46,200
Mon, Oct 5	$20.02	+0.015	+0.1%	$19.99	$20.02	$19.96	16,600
Fri, Oct 2	$20.00	-0.04	-0.2%	$20.09	$20.13	$20.00	16,000
Thu, Oct 1	$20.04	+0.019	+0.1%	$19.83	$20.08	$19.83	7,100
Wed, Sep 30	$20.02	-0.039	-0.2%	$20.07	$20.07	$19.98	18,300
Tue, Sep 29	$20.06	-0.035	-0.2%	$20.08	$20.12	$20.02	39,600
Mon, Sep 28	$20.10	-0.195	-1.0%	$20.10	$20.15	$20.03	37,700
Fri, Sep 25	$20.29	+0.01	0.0%	$20.30	$20.30	$20.21	33,800
Thu, Sep 24	$20.28	-0.101	-0.5%	$20.38	$20.39	$20.28	15,000
Wed, Sep 23	$20.38	-0.229	-1.1%	$20.54	$20.54	$20.37	18,700
Tue, Sep 22	$20.61	+0.005	0.0%	$20.60	$20.61	$20.57	8,500
Mon, Sep 21	$20.61	+0.06	+0.3%	$20.57	$20.65	$20.57	25,100
Fri, Sep 18	$20.55	-0.065	-0.3%	$20.57	$20.57	$20.53	18,400
Thu, Sep 17	$20.61	+0.115	+0.6%	$20.61	$20.61	$20.58	9,500
Wed, Sep 16	$20.50	+0.025	+0.1%	$20.53	$20.61	$20.50	28,100
Tue, Sep 15	$20.47	-0.008	0.0%	$20.46	$20.48	$20.45	9,600
Mon, Sep 14	$20.48	-0.012	-0.1%	$20.45	$20.52	$20.44	10,600
Fri, Sep 11	$20.49	+0.007	0.0%	$20.55	$20.56	$20.48	20,900
Thu, Sep 10	$20.48	-0.162	-0.8%	$20.51	$20.55	$20.48	31,700
Wed, Sep 9	$20.65	+0.01	0.0%	$20.68	$20.68	$20.62	13,100
Tue, Sep 8	$20.64	-0.02	-0.1%	$20.67	$20.67	$20.63	13,700
Fri, Sep 4	$20.66	-0.015	-0.1%	$20.69	$20.69	$20.66	63,300
Thu, Sep 3	$20.67	+0.034	+0.2%	$20.68	$20.69	$20.66	9,800
Wed, Sep 2	$20.64	+0.027	+0.1%	$20.64	$20.65	$20.62	15,300
Tue, Sep 1	$20.61	-0.111	-0.5%	$20.67	$20.68	$20.59	28,300
Mon, Aug 31	$20.72	+0.006	0.0%	$20.72	$20.73	$20.66	16,700
Fri, Aug 28	$20.71	-0.066	-0.3%	$20.82	$20.82	$20.70	19,600
Thu, Aug 27	$20.78	-0.10	-0.5%	$20.79	$20.80	$20.76	20,400
Wed, Aug 26	$20.88	-0.05	-0.2%	$20.92	$20.92	$20.85	20,000
Tue, Aug 25	$20.93	+0.11	+0.5%	$20.89	$20.93	$20.88	31,900
Mon, Aug 24	$20.82	+0.03	+0.1%	$20.82	$20.82	$20.79	19,600
Fri, Aug 21	$20.79	0.00	0.0%	$20.88	$20.88	$20.78	14,900
Thu, Aug 20	$20.79	-0.09	-0.4%	$20.78	$20.84	$20.78	15,000
Wed, Aug 19	$20.88	+0.11	+0.5%	$20.86	$20.89	$20.85	16,700
Tue, Aug 18	$20.77	-0.01	0.0%	$20.70	$20.79	$20.70	24,700
Mon, Aug 17	$20.78	-0.045	-0.2%	$20.78	$20.80	$20.76	12,400
Fri, Aug 14	$20.83	-0.06	-0.3%	$20.84	$20.84	$20.81	6,500
Thu, Aug 13	$20.89	+0.065	+0.3%	$20.91	$20.92	$20.88	28,900
Wed, Aug 12	$20.82	+0.045	+0.2%	$20.83	$20.84	$20.82	31,100
Tue, Aug 11	$20.78	0.00	0.0%	$20.87	$20.87	$20.65	818,700
Mon, Aug 10	$20.78	-0.09	-0.4%	$20.80	$20.82	$20.78	11,300
Fri, Aug 7	$20.87	+0.035	+0.2%	$20.87	$20.89	$20.85	8,500
Thu, Aug 6	$20.83	-0.07	-0.3%	$20.81	$20.86	$20.81	5,500
Wed, Aug 5	$20.90	+0.02	+0.1%	$20.88	$20.92	$20.88	11,800
Tue, Aug 4	$20.88	+0.084	+0.4%	$20.91	$20.91	$20.83	19,800
Mon, Aug 3	$20.80	+0.076	+0.4%	$20.83	$20.83	$20.74	20,100

Ticker: NYSE Arca:JHCB
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

John Hancock Corporate Bond ETF on 6ix

What it is: Exchange-traded fund (ETF)