Stock listing
NYSE Arca:JHAC John Hancock Fundamental All Cap Core ETF Stock
Follow John Hancock Fundamental All Cap Core ETF into a list and get an email when it puts out news.
Share price · AMEX:JHAC
$15.71 USD +0.04 (+0.3%)
Close on Nov 3, 2026
- Day range
- $15.71 – $15.71 USDNov 3, 2026
- Volume
- 24 sharesNov 3, 2026
- 52-week range
- $13.26 – $16.02 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $3,333 USDMedian day 100 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · AMEX:JHAC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $15.71 | +0.042 | +0.3% | $15.71 | $15.71 | $15.71 | 24 | |
| $15.67 | +0.04 | +0.3% | $15.67 | $15.67 | $15.67 | 35 | |
| $15.63 | -0.192 | -1.2% | $15.62 | $15.63 | $15.56 | 1,000 | |
| $15.82 | -0.036 | -0.2% | $15.82 | $15.82 | $15.82 | 100 | |
| $15.86 | +0.046 | +0.3% | $15.86 | $15.86 | $15.86 | 100 | |
| $15.81 | +0.054 | +0.3% | $15.81 | $15.81 | $15.81 | 100 | |
| $15.76 | +0.006 | 0.0% | $15.76 | $15.76 | $15.76 | 100 | |
| $15.75 | -0.062 | -0.4% | $15.75 | $15.75 | $15.75 | 100 | |
| $15.81 | +0.004 | 0.0% | $15.81 | $15.81 | $15.81 | 100 | |
| $15.81 | +0.01 | +0.1% | $15.81 | $15.81 | $15.81 | 100 | |
| $15.80 | +0.118 | +0.8% | $15.80 | $15.80 | $15.80 | 8 | |
| $15.68 | +0.047 | +0.3% | $15.66 | $15.68 | $15.66 | 655 | |
| $15.63 | -0.081 | -0.5% | $15.63 | $15.63 | $15.63 | 100 | |
| $15.71 | +0.202 | +1.3% | $15.73 | $15.73 | $15.70 | 1,000 | |
| $15.51 | -0.17 | -1.1% | $15.51 | $15.51 | $15.51 | 100 | |
| $15.68 | +0.032 | +0.2% | $15.68 | $15.68 | $15.68 | 100 | |
| $15.65 | -0.01 | -0.1% | $15.65 | $15.65 | $15.65 | 100 | |
| $15.66 | +0.145 | +0.9% | $15.66 | $15.66 | $15.66 | 100 | |
| $15.52 | -0.005 | 0.0% | $15.52 | $15.52 | $15.52 | 100 | |
| $15.52 | -0.06 | -0.4% | $15.53 | $15.53 | $15.52 | 700 | |
| $15.58 | +0.085 | +0.5% | $15.60 | $15.60 | $15.57 | 450 | |
| $15.50 | +0.075 | +0.5% | $15.50 | $15.50 | $15.50 | 8 | |
| $15.42 | +0.04 | +0.3% | $15.42 | $15.42 | $15.42 | 100 | |
| $15.38 | -0.009 | -0.1% | $15.38 | $15.38 | $15.38 | 100 | |
| $15.39 | -0.031 | -0.2% | $15.39 | $15.39 | $15.39 | 100 | |
| $15.42 | -0.03 | -0.2% | $15.40 | $15.42 | $15.40 | 604 | |
| $15.45 | -0.127 | -0.8% | $15.47 | $15.47 | $15.45 | 412 | |
| $15.58 | +0.094 | +0.6% | $15.58 | $15.58 | $15.58 | 100 | |
| $15.48 | -0.052 | -0.3% | $15.48 | $15.48 | $15.48 | 1,900 | |
| $15.54 | -0.126 | -0.8% | $15.54 | $15.54 | $15.54 | 100 | |
| $15.66 | +0.031 | +0.2% | $15.66 | $15.66 | $15.66 | 5 | |
| $15.63 | +0.156 | +1.0% | $15.63 | $15.63 | $15.63 | 10 | |
| $15.47 | -0.026 | -0.2% | $15.47 | $15.47 | $15.47 | 100 | |
| $15.50 | +0.08 | +0.5% | $15.50 | $15.50 | $15.50 | 6 | |
| $15.42 | -0.132 | -0.8% | $15.42 | $15.42 | $15.42 | 100 | |
| $15.55 | -0.125 | -0.8% | $15.55 | $15.55 | $15.55 | 7 | |
| $15.68 | +0.065 | +0.4% | $15.68 | $15.68 | $15.68 | 6 | |
| $15.61 | +0.139 | +0.9% | $15.61 | $15.61 | $15.61 | 100 | |
| $15.47 | -0.096 | -0.6% | $15.47 | $15.47 | $15.47 | 100 | |
| $15.57 | -0.119 | -0.8% | $15.57 | $15.57 | $15.57 | 100 | |
| $15.69 | -0.211 | -1.3% | $15.69 | $15.69 | $15.69 | 4 | |
| $15.90 | -0.12 | -0.7% | $15.90 | $15.90 | $15.90 | 100 | |
| $16.02 | +0.21 | +1.3% | $16.02 | $16.02 | $16.02 | 100 | |
| $15.81 | +0.09 | +0.6% | $15.81 | $15.81 | $15.81 | 3 | |
| $15.72 | -0.205 | -1.3% | $15.72 | $15.72 | $15.72 | 101 | |
| $15.92 | -0.044 | -0.3% | $15.92 | $15.92 | $15.92 | 9 | |
| $15.97 | +0.03 | +0.2% | $15.97 | $15.97 | $15.97 | 100 | |
| $15.94 | +0.105 | +0.7% | $15.96 | $15.96 | $15.94 | 1,600 | |
| $15.83 | +0.049 | +0.3% | $15.83 | $15.83 | $15.83 | 506 | |
| $15.79 | -0.01 | -0.1% | $15.79 | $15.79 | $15.79 | 6 | |
| $15.80 | +0.03 | +0.2% | $15.80 | $15.80 | $15.80 | 11 | |
| $15.77 | +0.074 | +0.5% | $15.77 | $15.77 | $15.77 | 100 | |
| $15.69 | -0.059 | -0.4% | $15.69 | $15.69 | $15.69 | 100 | |
| $15.75 | +0.176 | +1.1% | $15.75 | $15.75 | $15.75 | 100 | |
| $15.57 | -0.086 | -0.6% | $15.57 | $15.57 | $15.57 | 5 | |
| $15.66 | -0.23 | -1.4% | $15.66 | $15.66 | $15.66 | 76 | |
| $15.89 | +0.085 | +0.5% | $15.89 | $15.89 | $15.89 | 100 | |
| $15.81 | +0.034 | +0.2% | $15.81 | $15.81 | $15.81 | 100 | |
| $15.77 | -0.046 | -0.3% | $15.77 | $15.77 | $15.77 | 100 | |
| $15.82 | -0.003 | 0.0% | $15.82 | $15.82 | $15.82 | 3 | |
| $15.82 | +0.01 | +0.1% | $15.82 | $15.82 | $15.82 | 4 | |
| $15.81 | +0.065 | +0.4% | $15.81 | $15.81 | $15.81 | 8 | |
| $15.75 | -0.014 | -0.1% | $15.75 | $15.75 | $15.75 | 100 | |
| $15.76 | -0.011 | -0.1% | $15.76 | $15.76 | $15.76 | 100 | |
| $15.77 | +0.10 | +0.6% | $15.70 | $15.77 | $15.65 | 1,049 | |
| $15.67 | +0.261 | +1.7% | $15.67 | $15.67 | $15.67 | 427 |
- Ticker
- NYSE Arca:JHAC
- Asset type
- ETF
- Exchange
- NYSE Arca
- Currency
- USD
John Hancock Fundamental All Cap Core ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about John Hancock Fundamental All Cap Core ETF.