Stock listing

NYSE Arca:JGRW Jensen Quality Growth ETF Stock

Follow Jensen Quality Growth ETF into a list and get an email when it puts out news.

Share price · AMEX:JGRW

$28.78 USD +0.37 (+1.3%)

Close on Nov 2, 2026

Past year +6.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $28.57 – $28.94 USDNov 2, 2026
Volume: 3,084 sharesNov 2, 2026
52-week range: $23.59 – $28.96 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $475,104 USDMedian day 1,800 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:JGRW · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$28.78	+0.373	+1.3%	$28.57	$28.94	$28.57	3,084
Fri, Oct 30	$28.41	-0.279	-1.0%	$28.50	$28.50	$28.41	700
Thu, Oct 29	$28.69	+0.053	+0.2%	$28.56	$28.69	$28.56	100
Wed, Oct 28	$28.63	+0.007	0.0%	$28.63	$28.63	$28.63	200
Tue, Oct 27	$28.63	-0.055	-0.2%	$28.63	$28.63	$28.63	200
Mon, Oct 26	$28.68	+0.07	+0.2%	$28.64	$28.76	$28.63	2,100
Fri, Oct 23	$28.61	-0.184	-0.6%	$28.69	$28.69	$28.61	800
Thu, Oct 22	$28.80	-0.024	-0.1%	$28.72	$28.80	$28.71	4,100
Wed, Oct 21	$28.82	+0.038	+0.1%	$28.81	$28.82	$28.74	3,700
Tue, Oct 20	$28.78	+0.124	+0.4%	$28.82	$28.82	$28.77	2,200
Mon, Oct 19	$28.66	+0.185	+0.6%	$28.69	$28.69	$28.66	392,800
Fri, Oct 16	$28.47	-0.169	-0.6%	$28.47	$28.47	$28.47	100
Thu, Oct 15	$28.64	+0.456	+1.6%	$28.28	$28.65	$28.28	3,600
Wed, Oct 14	$28.19	-0.158	-0.6%	$28.26	$28.26	$28.13	10,900
Tue, Oct 13	$28.34	+0.041	+0.1%	$28.34	$28.34	$28.34	400
Mon, Oct 12	$28.30	+0.058	+0.2%	$28.24	$28.30	$28.24	100
Fri, Oct 9	$28.25	+0.239	+0.9%	$28.14	$28.25	$28.14	81,900
Thu, Oct 8	$28.01	-0.085	-0.3%	$28.04	$28.05	$28.01	1,200
Wed, Oct 7	$28.09	+0.074	+0.3%	$28.09	$28.09	$28.09	100
Tue, Oct 6	$28.02	+0.133	+0.5%	$28.11	$28.11	$28.02	3,200
Mon, Oct 5	$27.88	+0.311	+1.1%	$27.79	$27.94	$27.79	6,400
Fri, Oct 2	$27.57	+0.125	+0.5%	$27.50	$27.57	$27.50	5,900
Thu, Oct 1	$27.45	-0.062	-0.2%	$27.55	$27.55	$27.36	26,200
Wed, Sep 30	$27.51	-0.035	-0.1%	$27.68	$27.68	$27.51	1,700
Tue, Sep 29	$27.55	-0.047	-0.2%	$27.55	$27.55	$27.54	600
Mon, Sep 28	$27.59	-0.049	-0.2%	$27.64	$27.64	$27.56	6,900
Fri, Sep 25	$27.64	+0.223	+0.8%	$27.52	$27.65	$27.50	15,900
Thu, Sep 24	$27.42	-0.012	0.0%	$27.38	$27.43	$27.38	378,000
Wed, Sep 23	$27.43	-0.215	-0.8%	$27.49	$27.49	$27.40	7,400
Tue, Sep 22	$27.65	+0.022	+0.1%	$27.61	$27.70	$27.54	3,800
Mon, Sep 21	$27.62	+0.292	+1.1%	$27.43	$27.66	$27.38	10,200
Fri, Sep 18	$27.33	+0.031	+0.1%	$27.33	$27.33	$27.33	29
Thu, Sep 17	$27.30	+0.152	+0.6%	$27.25	$27.31	$27.23	3,700
Wed, Sep 16	$27.15	-0.101	-0.4%	$27.34	$27.34	$27.15	500
Tue, Sep 15	$27.25	-0.266	-1.0%	$27.35	$27.35	$27.25	2,200
Mon, Sep 14	$27.52	+0.06	+0.2%	$27.52	$27.52	$27.52	100
Fri, Sep 11	$27.46	+0.265	+1.0%	$27.42	$27.46	$27.42	100
Thu, Sep 10	$27.19	-0.11	-0.4%	$27.27	$27.27	$27.19	3,200
Wed, Sep 9	$27.30	-0.292	-1.1%	$27.31	$27.33	$27.30	4,000
Tue, Sep 8	$27.59	-0.445	-1.6%	$27.61	$27.61	$27.59	700
Fri, Sep 4	$28.04	-0.221	-0.8%	$28.02	$28.05	$28.02	7,500
Thu, Sep 3	$28.26	+0.166	+0.6%	$28.05	$28.26	$28.05	500
Wed, Sep 2	$28.09	-0.002	0.0%	$28.17	$28.17	$28.09	4,400
Tue, Sep 1	$28.09	-0.31	-1.1%	$28.11	$28.12	$28.09	12,300
Mon, Aug 31	$28.40	-0.197	-0.7%	$28.40	$28.42	$28.40	2,000
Fri, Aug 28	$28.60	+0.105	+0.4%	$28.56	$28.60	$28.56	3,500
Thu, Aug 27	$28.50	+0.199	+0.7%	$28.50	$28.50	$28.50	100
Wed, Aug 26	$28.30	-0.115	-0.4%	$28.27	$28.33	$28.27	49,000
Tue, Aug 25	$28.41	+0.027	+0.1%	$28.41	$28.41	$28.41	100
Mon, Aug 24	$28.39	+0.067	+0.2%	$28.39	$28.39	$28.39	100
Fri, Aug 21	$28.32	+0.112	+0.4%	$28.24	$28.36	$28.24	700
Thu, Aug 20	$28.21	-0.254	-0.9%	$28.39	$28.39	$28.21	1,900
Wed, Aug 19	$28.46	+0.255	+0.9%	$28.49	$28.49	$28.46	400
Tue, Aug 18	$28.21	-0.005	0.0%	$28.28	$28.31	$28.20	800
Mon, Aug 17	$28.21	-0.27	-0.9%	$28.35	$28.35	$28.21	1,600
Fri, Aug 14	$28.48	-0.24	-0.8%	$28.70	$28.70	$28.48	1,800
Thu, Aug 13	$28.72	+0.077	+0.3%	$28.64	$28.72	$28.61	1,500
Wed, Aug 12	$28.64	-0.062	-0.2%	$28.61	$28.68	$28.61	900
Tue, Aug 11	$28.71	-0.13	-0.5%	$28.71	$28.71	$28.71	200
Mon, Aug 10	$28.84	-0.045	-0.2%	$28.87	$28.87	$28.82	500
Fri, Aug 7	$28.88	+0.092	+0.3%	$28.96	$28.96	$28.83	1,400
Thu, Aug 6	$28.79	+0.19	+0.7%	$27.56	$28.79	$27.56	9,000
Wed, Aug 5	$28.60	-0.008	0.0%	$28.55	$28.60	$28.55	500
Tue, Aug 4	$28.61	+0.349	+1.2%	$28.26	$28.61	$28.26	9,200
Mon, Aug 3	$28.26	+0.419	+1.5%	$28.15	$28.30	$28.15	1,600

Ticker: NYSE Arca:JGRW
Asset type: ETF
Exchange: NYSE Arca
Currency: USD

Jensen Quality Growth ETF on 6ix

What it is: Exchange-traded fund (ETF)